Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 166,667 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lift Global Ventures Plc | LFT | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.60 | 0.80 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 166,667 | - | 0.15 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:02:09 | 166,667 | 0.60p | GBX |
Lift Global Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 18:00 | RNS Regulatory News | Lift Global Ventures PLC Investee Company Update |
| 27/3/2024 | 18:00 | RNS Regulatory News | Lift Global Ventures PLC Half Year Results |
| 14/2/2024 | 21:50 | RNS Regulatory News | Lift Global Ventures PLC Holding(s) in Company |
| 21/12/2023 | 03:31 | UK Regulatory | Lift Global Ventures PLC Result of AGM |
| 08/12/2023 | 23:39 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 21/11/2023 | 18:00 | UK Regulatory | Lift Global Ventures PLC Annual Report and Notice of AGM |
| 15/11/2023 | 22:19 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 20/9/2023 | 16:00 | RNS Non-Regulatory | Lift Global Ventures PLC Investee Company Update |
| 17/7/2023 | 16:30 | UK Regulatory | Lift Global Ventures PLC Investment in All Active Asset.. |
| 16/6/2023 | 16:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
| 13/6/2023 | 23:05 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 24/5/2023 | 16:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
Historical LFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.96 | 0.60 | 0.80 | 49,200 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.96 | 0.60 | 0.80 | 49,200 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.96 | 0.20 | 0.46164 | 886,631 | 0.55 | 220.00% |
| 6 Months | 0.275 | 0.96 | 0.15 | 0.31884 | 1,117,521 | 0.525 | 190.91% |
| 1 Year | 0.95 | 1.10 | 0.15 | 0.394171 | 821,156 | -0.15 | -15.79% |
| 3 Years | 2.50 | 2.875 | 0.15 | 0.818131 | 757,801 | -1.70 | -68.00% |
| 5 Years | 2.50 | 2.875 | 0.15 | 0.818131 | 757,801 | -1.70 | -68.00% |
