Lift Global Ventures Plc Historical Data - LFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Lift Global Ventures Plc (LFT)
Lift Global Ventures Plc (LFT) Historical

Lift Global Ventures Plc (LFT)

0.20

0.00

(0.00%)

Closed 03 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-42.8571428571	0.35	0.35	0.1	335864	0.2	DE
4	-0.15	-42.8571428571	0.35	0.4	0.1	89091	0.20862882	DE
12	-0.15	-42.8571428571	0.35	0.4	0.1	41330	0.23713339	DE
26	-0.2	-50	0.4	0.44	0.1	35478	0.31623834	DE
52	-0.2	-50	0.4	0.96	0.1	57759	0.42166891	DE
156	-2.55	-92.7272727273	2.75	2.875	0.1	100080	0.75763121	DE
260	-2.55	-92.7272727273	2.75	2.875	0.1	100080	0.75763121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740760080	0.2	0	0.00	0.2	0.35	0.2	0
1740673980	0.2	0	0.00	0.2	0.35	0.2	131819
1740584040	0.2	0	0.00	0.3	0.35	0.2	250000
1740498240	0.2	0	0.00	0.2	0.35	0.1	1000000
1740414420	0.2	-0.15	-42.86	0.35	0.35	0.15	297500
1740152280	0.35	0	0.00	0.35	0.35	0.3	0
1740068940	0.35	0	0.00	0.35	0.35	0.3	0
1739982540	0.35	0	0.00	0.35	0.4	0.3	0
1739895960	0.35	0	0.00	0.3	0.35	0.2	102500
1739806500	0.35	0	0.00	0.35	0.35	0.3	0
1739547420	0.35	0	0.00	0.35	0.4	0.3	0
1739460900	0.35	0	0.00	0.35	0.4	0.3	0
1739378040	0.35	0	0.00	0.35	0.4	0.3	0
1739291220	0.35	0	0.00	0.35	0.4	0.3	0
1739202480	0.35	0	0.00	0.35	0.35	0.3	0
1738937700	0.35	0	0.00	0.35	0.4	0.3	0
1738855980	0.35	0	0.00	0.35	0.4	0.3	0
1738772880	0.35	0	0.00	0.35	0.35	0.3	0
1738686480	0.35	0	0.00	0.35	0.35	0.3	0
1738596900	0.35	0	0.00	0.35	0.35	0.3	0
1738337520	0.35	0	0.00	0.35	0.4	0.3	0
1738254840	0.35	0	0.00	0.3	0.35	0.3	0
1738165140	0.35	0	0.00	0.3	0.35	0.3	0
1738078980	0.35	0	0.00	0.35	0.35	0.3	0
1737975300	0.35	0	0.00	0.35	0.4	0.3	0
1737735960	0.35	0	0.00	0.35	0.4	0.3	0
1737649680	0.35	0	0.00	0.35	0.35	0.3	0
1737563340	0.35	0	0.00	0.35	0.35	0.35	0
1737476940	0.35	0	0.00	0.35	0.35	0.3	0
1737390480	0.35	0	0.00	0.35	0.35	0.3	0
1737131340	0.35	0	0.00	0.35	0.4	0.3	0
1737044940	0.35	0	0.00	0.35	0.4	0.3	0
1736955300	0.35	0	0.00	0.35	0.4	0.3	0
1736869080	0.35	0	0.00	0.35	0.35	0.3	0
1736782500	0.35	0	0.00	0.35	0.4	0.3	0
1736524020	0.35	0	0.00	0.35	0.4	0.3	0
1736439600	0.35	0	0.00	0.35	0.4	0.3	200000
1736353620	0.35	0	0.00	0.35	0.35	0.3	0
1736264400	0.35	0	0.00	0.35	0.4	0.3	0
1736180880	0.35	0	0.00	0.35	0.35	0.3	0
1735918500	0.35	0	0.00	0.35	0.35	0.3	0
1735832160	0.35	0	0.00	0.35	0.35	0.3	0
1735662660	0.35	0	0.00	0.35	0.35	0.35	0
1735576260	0.35	0	0.00	0.35	0.4	0.3	0
1735313700	0.35	0	0.00	0.35	0.4	0.3	0
1735057680	0.35	0	0.00	0.35	0.35	0.35	0
1734971280	0.35	0	0.00	0.35	0.4	0.3	0
1734712200	0.35	0	0.00	0.35	0.35	0.3	0
1734622440	0.35	0	0.00	0.3	0.35	0.3	0
1734536340	0.35	0	0.00	0.35	0.4	0.2	250000
1734449880	0.35	0	0.00	0.35	0.35	0.3	0
1734366420	0.35	0	0.00	0.35	0.35	0.3	0
1734104460	0.35	0	0.00	0.35	0.35	0.3	0
1734020880	0.35	0	0.00	0.35	0.4	0.3	0
1733931060	0.35	0	0.00	0.35	0.35	0.3	0
1733848080	0.35	0	0.00	0.35	0.4	0.3	0
1733761860	0.35	0	0.00	0.35	0.4	0.3	0
1733495700	0.35	0	0.00	0.35	0.35	0.3	0
1733416140	0.35	0	0.00	0.35	0.35	0.3	0
1733326500	0.35	0	0.00	0.35	0.4	0.3	0
1733239800	0.35	0	0.00	0.3	0.35	0.3	0
1733156940	0.35	-0.05	-12.50	0.4	0.4	0.2	100000

Lift Global Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions