Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Min | ALBA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0651 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.075p | GBX |
Alba Min News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 23:45 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
| 22/12/2023 | 18:00 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
| 11/12/2023 | 21:40 | UK Regulatory | Alba Mineral Resources PLC Horse Hill Update |
| 11/12/2023 | 18:00 | UK Regulatory | Alba Mineral Resources PLC Grant of Share Options |
| 06/12/2023 | 23:21 | UK Regulatory | Alba Mineral Resources PLC Operational and Corporate Update |
| 02/12/2023 | 02:45 | UK Regulatory | GreenRoc Mining PLC Holding(s) in Company |
| 22/11/2023 | 19:51 | UK Regulatory | Alba Mineral Resources PLC GROC Update: Share Placing |
| 13/11/2023 | 18:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
| 31/10/2023 | 18:07 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
| 16/10/2023 | 17:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
| 16/10/2023 | 17:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
| 09/10/2023 | 17:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
Historical ALBA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0825 | 0.0651 | 0.075 | 2,027,271 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.0825 | 0.0651 | 0.075 | 4,053,871 | 0.00 | 0.00% |
| 3 Months | 0.0925 | 0.115 | 0.0651 | 0.083166 | 2,777,687 | -0.0175 | -18.92% |
| 6 Months | 0.09 | 0.115 | 0.0651 | 0.08766 | 2,807,504 | -0.015 | -16.67% |
| 1 Year | 0.115 | 0.21 | 0.0651 | 0.112644 | 4,980,577 | -0.04 | -34.78% |
| 3 Years | 0.28 | 0.3472 | 0.0651 | 0.173954 | 4,367,103 | -0.205 | -73.21% |
| 5 Years | 0.2315 | 0.567 | 0.04 | 0.292022 | 6,912,745 | -0.1565 | -67.60% |
