Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.1022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versarien Plc | VRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.1022 | 0.105 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000,000 | - | 0.0855 - 6.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:27 | 1,000,000 | 0.1022p | GBX |
Versarien News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 03:53 | UK Regulatory | Versarien PLC Holding(s) in Company |
| 24/1/2024 | 00:24 | UK Regulatory | Versarien PLC Holding(s) in Company |
| 19/1/2024 | 18:00 | UK Regulatory | Versarien PLC Placing to raise GBP400,000 |
| 10/1/2024 | 22:30 | UK Regulatory | Versarien PLC Result of General Meeting |
| 20/12/2023 | 18:00 | UK Regulatory | Versarien PLC Company Update and Notice of General Meeting |
| 30/11/2023 | 18:00 | UK Regulatory | Versarien PLC Total Voting Rights |
| 08/11/2023 | 18:00 | UK Regulatory | Versarien PLC Placing to raise GBP454,822 |
| 30/10/2023 | 22:52 | UK Regulatory | Versarien PLC Result of General Meeting |
| 30/10/2023 | 18:00 | UK Regulatory | Versarien PLC General Meeting Statement |
| 12/10/2023 | 17:00 | UK Regulatory | Versarien PLC Notice of General Meeting |
| 02/10/2023 | 17:00 | UK Regulatory | Versarien PLC Corporate Update |
| 13/9/2023 | 16:00 | UK Regulatory | Versarien PLC Turnaround Strategy - Gnanomat Grant Award |
Historical VRS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1062 | 0.1022 | 0.105 | 757,620 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.125 | 0.1003 | 0.118535 | 988,784 | -0.02 | -16.00% |
| 3 Months | 0.135 | 0.255 | 0.0955 | 0.142389 | 1,554,182 | -0.03 | -22.22% |
| 6 Months | 0.55 | 0.6362 | 0.0855 | 0.22214 | 1,532,708 | -0.445 | -80.91% |
| 1 Year | 2.30 | 6.50 | 0.0855 | 0.715626 | 883,324 | -2.20 | -95.43% |
| 3 Years | 37.50 | 43.668 | 0.0855 | 3.03 | 287,584 | -37.40 | -99.72% |
| 5 Years | 115.00 | 125.00 | 0.0855 | 15.42 | 234,465 | -114.90 | -99.91% |
