ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Versarien Plc

Versarien Plc (VRS.GB)

0.0358
-0.0042
( -10.50% )
Updated: 20:57:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0358
Bid
0.03
Offer
0.05
Volume
318,755
0.0354 Day's Range 0.04
0.0292 52 Week Range 0.255
Previous Close
0.04
Open
0.04
Last Trade
70027
@
0.0358
Last Trade Time
20:57:00
Average Volume (3m)
2,512,510
Financial Volume
-
VWAP
-

VRS.GB Latest News

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 23 January 2024 Versarien plc ("Versarien" or the "Company") Holdings in Company Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Versarien PLC Placing to raise GBP400,000

Versarien PLC 19 January 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 10 January 2024 10 January 2024 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC Company Update and Notice of General Meeting

Versarien PLC 20 December 2023 20 December 2023 Versarien plc ("Versarien" or the "Company") Company Update and Notice of General Meeting Versarien plc (AIM: VRS), the...

Versarien PLC Total Voting Rights

Versarien PLC 30 November 2023 30 November 2023 Versarien plc ("Versarien" or the "Company") Total Voting Rights Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Placing to raise GBP454,822

Versarien PLC 08 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 30 October 2023 30 October 2023 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC General Meeting Statement

Versarien PLC 30 October 2023 30 October 2023 Versarien plc ("Versarien" or the "Company") General Meeting Statement Versarien plc (AIM: VRS), the advanced materials...

Versarien PLC Notice of General Meeting

Versarien PLC 12 October 2023 12 October 2023 Versarien plc ("Versarien" or the "Company") Notice of General Meeting Versarien plc (AIM: VRS), the advanced materials...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0042-10.50.040.050.034428061120.04158633DE
4-0.0032-8.205128205130.0390.05170.029838687770.0402197DE
12-0.0042-10.50.040.05170.029225125100.03951959DE
26-0.0492-57.88235294120.0850.0850.029222029690.04534761DE
52-0.0992-73.48148148150.1350.2550.029214336240.06056162DE
156-26.9642-99.86740740742727.80750.02926417210.53884982DE
260-52.4642-99.931809523852.577.7470.02924603913.34069083DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.0358p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0292p to 0.255p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.20
(33.33%)
570.82k
TRAF.GBTrafalgar Property Group Plc
 0.055
(22.22%)
1.15M
COINCoinsilium Group Limited
 3.945
(16.03%)
384.1k
IMM.GBImmupharma Plc
 5.20
(13.04%)
343.26k
OMI.GBOrosur Mining Inc
 13.072
(11.25%)
223.15k
SNDA.GBSunda Energy Plc
 0.06139
(-12.30%)
5.1M
AFRN.GBAferian Plc
 3.511
(-12.23%)
5.32k
VRS.GBVersarien Plc
 0.0358
(-10.50%)
318.76k
MUSHOscillate Plc
 0.482
(-9.06%)
31.88k
FIPP.GBFrontier IP Group PLC
 23.01
(-7.96%)
15.25k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
SNDA.GBSunda Energy Plc
 0.06139
(-12.30%)
5.1M
GDLFGood Life Plus Plc
 2.15
(0.00%)
5.01M
ALBA.GBAlba Min
 0.0275
(7.84%)
4.76M
ROCK.GBRockfire Resources Plc
 0.1443
(-0.48%)
2.98M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
The winter seems to taking an eternity to end!! Cabin fever abounds the older we get. Glad you had a knight in shining armor ride to your aid. Here's a link to the booing and snowball link:

https://www.thedp.com/article/2020/12/penn-football-franklin-field-eagles-santa
Budots Budots 3 minutes ago
$AMOD News! Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD
alertmeipp alertmeipp 4 minutes ago
Similar, and then double from here is still like its net cash value. one would think that a pretty conservative price target and was an excellent cost basis to have.

Puzzling. They need to do something impactful to shake the market up.
ENTA
dexprs dexprs 4 minutes ago
In the Pre sold AA for a hefty gain, since it ran up on the news of tariffs to be announced this morning on aluminum.
doogdilinger doogdilinger 4 minutes ago
Glad you're back my good friend! It's time to start making money 💰 
ADIA
Big Hook Big Hook 4 minutes ago
BOOM!!!!!!!!!!!!!
TPTW
ksquared ksquared 4 minutes ago
Morning, possh. Your mother. My father... thus proving our music had merit.
IMO most of the current stuff (rap, hip hop...) is annoying garbage.
Bring back Motown.
monocle monocle 5 minutes ago
Yes they paid off the Yorkville loan from last April. In the last quarter of 2024 though they tapped the original Yorkville agreement repeatedly to the tune of 1.2 million shares. I wonder if that has continued?
NB
Dyno89 Dyno89 5 minutes ago
How far are we realistically out from any actual INDs and clinical trials for the main pipeline here? 
RSPI
Truth and Transparency Truth and Transparency 5 minutes ago
Do you realize this mine has been in “development” for over 30 years?!!? Mark and his team did not just stumble onto this.
NB
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL AIRWEB: AI-powered business interactions. Scalable, secure & GDPR-compliant. More here: https://acortar.link/IAOHCf #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQstel/status/1888952780305355160
IQST
rolvram rolvram 5 minutes ago
President Capital raises its $TSLA price target from $278 to $426 per share.

The firm also kept its "Buy" rating for the company.
TSLA
doogdilinger doogdilinger 6 minutes ago
ADIA still under accumulation here folks! Emergent stem cell play!
ADIA
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL AIRWEB: AI-powered business interactions. Scalable, secure & GDPR-compliant. More here: https://acortar.link/IAOHCf #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQstel/status/1888952780305355160
IQST
SteveSchiets SteveSchiets 6 minutes ago
Great news
SEV
maperatpogi maperatpogi 6 minutes ago
We need volume! Billions.
https://www.otcmarkets.com/stock/IGPK/security
IGPK
hssbwwmp hssbwwmp 6 minutes ago
AXXA has not defined "long-term shareholder value"...is that 1 year, 5 years or 10 more years from now? They have been working on long-term shareholder value for 2-3 years and achieved nothing but shrinking value!
AXXA
ksquared ksquared 7 minutes ago
The kid in the background is having a hard time not laughing.
Good one, Gmenfan.
Dyno89 Dyno89 7 minutes ago
So the same thing some of us discussed here last summer as a method to prevent this whole expert market mess in the first place is now, after 8 months of this ongoing bs, what they state might be an option for them to pursue. Basically filing a Form 15 to become non SEC reporting and like most typic
RSPI
doogdilinger doogdilinger 7 minutes ago
We're making the OTC great again! 

BIG BIG BIG BIG BIG BIG BIG BIG🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
ADIA
JusticeWillWin JusticeWillWin 7 minutes ago
👉👉COOP 24'Q4 earnings THIS WEDNESDAY, Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
al44 al44 7 minutes ago
Progressive Press Outraged by Pentagon Push for Media Fairness

Entitled media elites just can’t take the injustice of it all.

by James Fite | Feb 10, 2025

It’s almost as if progressive media elites are only fans of sharing when they’re on the receiving
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
When rats have an unlimited food supply and nothing is done to control them, this is what you get. I hope they can lock some of these rats up!
Chartmaster Chartmaster 7 minutes ago
PINK CURRENT TODAY!
TPTW
sirant sirant 7 minutes ago
MultiCorp International, Inc. | MCIC - Multicorp International, Inc. | News | OTC Markets
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc?id=467178

GO $MCIC 
MCIC

Your Recent History

Delayed Upgrade Clock