ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.95
-0.05
(-1.25%)
Closed 22 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.10
Bid
3.80
Offer
4.70
Volume
448,586
3.85 Day's Range 4.25
1.25 52 Week Range 4.80
Previous Close
4.00
Open
4.00
Last Trade
304586
@
4.1
Last Trade Time
Average Volume (3m)
792,498
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: Strategic Portfolio Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25.128205128213.94.743.87637464.18892101DE
4-0.35-7.865168539334.454.83.58197694.19913774DE
122.7192.8571428571.44.81.257924983.16804418DE
262.45148.4848484851.654.81.254660972.86439208DE
522.75203.7037037041.354.81.254434512.65488722DE
156-1.65-28.69565217395.75380.82503992.47984816DE
2601.7574.46808510642.3538.770.83207306.73446459DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 4.10p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Gus1212 Gus1212 4 minutes ago
I hope but I don't think this is DCVAX.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center?
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 5 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 7 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 7 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 8 minutes ago
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 10 minutes ago
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 12 minutes ago
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 12 minutes ago
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 12 minutes ago
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 13 minutes ago
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 14 minutes ago
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 14 minutes ago
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 15 minutes ago
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 16 minutes ago
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 17 minutes ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 17 minutes ago
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 19 minutes ago
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 20 minutes ago
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri
FNMA
CashCowMoo CashCowMoo 21 minutes ago
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 21 minutes ago
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 22 minutes ago
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 25 minutes ago
DSP is not Viant Medical.
BIEL