ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

4.10
0.20
( 5.13% )
Updated: 19:30:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.10
Bid
3.70
Offer
4.10
Volume
48
3.90 Day's Range 4.10
1.25 52 Week Range 4.80
Previous Close
3.90
Open
3.90
Last Trade
48
@
4.1
Last Trade Time
19:30:09
Average Volume (3m)
743,614
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-7.865168539334.454.453.56362974.03082343DE
40.6518.84057971013.454.82.99456353.98194339DE
122.6173.3333333331.54.81.257436143.04363387DE
262.2115.7894736841.94.81.254551952.73231775DE
522.75203.7037037041.354.81.254336012.58330525DE
156-2.25-35.43307086616.35380.82460352.45576508DE
2601.5560.78431372552.5538.770.83175976.76152267DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.19M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
HUM.GBHummingbird Resources Plc
 1.687
(16.34%)
48.17k
CDGP.GBChapel Down Group Plc
 38.20
(14.03%)
21.87k
OTAQOtaq Plc
 0.255
(-49.00%)
17.5k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
HYDPHydro Hotel Eastbourne plc
 750.00
(-11.76%)
200
ROCK.GBRockfire Resources Plc
 0.1945
(5.14%)
12.73M
ORCP.GBOracle Power Plc
 0.035
(0.00%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.19M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
powerwalker powerwalker 3 minutes ago
Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when
AVXL
glenn1919 glenn1919 3 minutes ago
INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN NIXX
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?
RMTD
TRAPPER JIM TRAPPER JIM 4 minutes ago
Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed 
glenn1919 glenn1919 4 minutes ago
MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN UOKA
HD2001 HD2001 5 minutes ago
Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.
XALL
glenn1919 glenn1919 6 minutes ago
AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI AMPG INVZ
sab63090 sab63090 7 minutes ago
I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.
AVXL
MrSmithLWLG MrSmithLWLG 7 minutes ago
THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !
LWLG
StayHumble StayHumble 7 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
MusicExec MusicExec 8 minutes ago
Thanks for clarifying 
SONG
Money hunt Money hunt 8 minutes ago
Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.


https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/
ELAB
glenn1919 glenn1919 8 minutes ago
EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVGO MULN NIXX
sab63090 sab63090 10 minutes ago
k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.
AVXL
INFINITI INFINITI 10 minutes ago
Offering Closed now lets move this bad boy back up $$$$$
PALI
glenn1919 glenn1919 10 minutes ago
NIXX.....MOBX.....NRGV........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NIXX
HD2001 HD2001 10 minutes ago
Maybe xalles can dump another 100 million shares on fake companies to divest them again it's seems to be the easy way to screw shareholders.
XALL
100lbStriper 100lbStriper 11 minutes ago
NLST HOME PAGE if your interested in keeping up with whats going on..... https://netlist.com/about/
NLST
100lbStriper 100lbStriper 13 minutes ago
our sk product line........ https://netlist.com/products/sk-hynix/
NLST
capgain capgain 13 minutes ago
Wow, I do. That was a while ago, I figured she was lying the whole time.
Jack_Bolander Jack_Bolander 13 minutes ago
BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
BLDP
Jack_Bolander Jack_Bolander 14 minutes ago
EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
PLUG

Your Recent History

Delayed Upgrade Clock