Volume | 301,200 |
|
|||||
News | - | ||||||
Day High | 2.15 | Low High |
|||||
Day Low | 1.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinsilium Group Limited | COIN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -4.76% | 2.00 | 01:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 1.90 | 2.15 | 2.00 | 2.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 301,200 | - | 0.80 - 3.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:51:05 | 70,000 | 2.00p | GBX |
Coinsilium News
Historical COIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.688 | 1.85 | 2.27 | 123,072 | -0.60 | -23.08% |
1 Month | 2.45 | 2.90 | 1.70 | 2.43 | 370,858 | -0.45 | -18.37% |
3 Months | 1.75 | 3.50 | 1.50 | 2.68 | 395,171 | 0.25 | 14.29% |
6 Months | 1.40 | 3.80 | 1.15 | 2.26 | 434,607 | 0.60 | 42.86% |
1 Year | 1.40 | 3.80 | 0.80 | 2.05 | 319,604 | 0.60 | 42.86% |
3 Years | 12.25 | 38.00 | 0.80 | 4.50 | 271,108 | -10.25 | -83.67% |
5 Years | 2.75 | 38.77 | 0.80 | 7.62 | 330,973 | -0.75 | -27.27% |