Volume | 151,636 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinsilium Group Limited | COIN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.00 | 2.25 | 2.25 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 151,636 | - | 0.80 - 3.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:49:12 | 105,223 | 2.00p | GBX |
Coinsilium News
Historical COIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.68 | 1.85 | 2.21 | 440,549 | 0.20 | 9.76% |
1 Month | 2.60 | 2.75 | 1.70 | 2.28 | 339,460 | -0.35 | -13.46% |
3 Months | 3.10 | 3.495 | 1.70 | 2.54 | 354,248 | -0.85 | -27.42% |
6 Months | 1.40 | 3.80 | 1.15 | 2.34 | 420,278 | 0.85 | 60.71% |
1 Year | 1.40 | 3.80 | 0.80 | 2.03 | 338,726 | 0.85 | 60.71% |
3 Years | 9.75 | 38.00 | 0.80 | 4.29 | 274,414 | -7.50 | -76.92% |
5 Years | 2.93 | 38.77 | 0.80 | 7.54 | 332,588 | -0.68 | -23.21% |