Diamondback Energy Quote - F1AN34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Diamondback Energy Inc (F1AN34) Share Price

Diamondback Energy Inc (F1AN34)

485.05

0.00

(0.00%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

485.05

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

356.44 52 Week Range 584.65

Market Cap

Previous Close

485.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

88

Shares Outstanding

178,985,000

Dividend Yield

1.50%

PE Ratio

9.12

Earnings Per Share (EPS)

17.56

Revenue

8.41B

Net Profit

3.14B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.diamondbackenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker F1AN34. The last closing price for Diamondback Energy was R$485.05. Over the last year, Diamondback Energy shares have traded in a share price range of R$ 356.44 to R$ 584.65.

Diamondback Energy currently has 178,985,000 shares in issue. The market capitalisation of Diamondback Energy is R$86.82 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 9.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14.26	-2.85594119885	499.31	501.27	485.05	300	492.6413572	DR
4	-49.19	-9.20747229709	534.24	534.24	485.05	187	495.12133997	DR
12	-52.36	-9.74302673936	537.41	548.63	485.05	88	497.59613409	DR
26	-37.83	-7.23492962056	522.88	584.65	485.05	159	544.91125728	DR
52	106.57	28.1573663073	378.48	584.65	356.44	102	537.83180797	DR
156	189.56	64.1510711022	295.49	584.65	279.86	160	360.11759076	DR
260	313.42	182.613762163	171.63	584.65	46.9	175	271.48268429	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

igotthemojo

igotthemojo 3 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 3 minutes ago

Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on this site

Moonboy1

Moonboy1 3 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 4 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

linkten

linkten 4 minutes ago

Just warming up :-)

trip01fun

trip01fun 5 minutes ago

tired of this fkn movie

PickStocks

PickStocks 6 minutes ago

Still trying to take the high road....take another drink it may be clearer afterwards..trying to be relevant....

Checkmate 36

Checkmate 36 6 minutes ago

💥What a find!!!💥

Investor082

Investor082 6 minutes ago

Dapper1

Dapper1 6 minutes ago

trip01fun

trip01fun 7 minutes ago

Guzzi62

Guzzi62 7 minutes ago

From NIHR Newcastle university

This briefing reflects the evidence available at the time of writing and a limited literature search. It is not intended to be a definitive
statement on the safety, efficacy or effectiveness of the health technology covered and should not be used

Investor082

Investor082 7 minutes ago

NoMoDo

NoMoDo 7 minutes ago

No. 10 shares of Tesla worth $4,800 today. 1,000,000,000 shares of HMBL worth $1,200 today.
If Tesla gave you 30 of their shares for 30mil shares of HMBL, would you be better off? BUT you would only own 30 shares (worth $14,400 instead of $3600 of HMBL). Number of shares is only important

carlson

carlson 7 minutes ago

It's the REAL DEAL, it's JUST going to take TIME.

RobotDroid

RobotDroid 7 minutes ago

With this mute inept pos nonmanagement, approval is not a given.

nowwhat2

nowwhat2 7 minutes ago

Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/tuzlvbtc_121212_17_1m_530pm_FOMC_TRW_ON_TL.jpg

What a stupid country man.

Unbelievable.

3331

3331 7 minutes ago

It's amazing how poorly written your posts are, especially for someone who claims to have a degree in Technical Communications and published textbooks. You should use FauxPilot, it would make you look much more credible and intelligent!

mascale

mascale 8 minutes ago

Happy Founders Day, Qatar! --Start spreading the news, I'm leaving today. I want to be a part of it: Qatar, Qatar! These vagabond shoes are longing to stray Right through the very heart of it: Qatar, Qatar! I wanna wake up in Dohar that doesn't fail. And find I'm king of the hill, top of the he

jay_tee

jay_tee 8 minutes ago

I suggest you go listen to some Kenny Rogers. I'm sure you can figure out which song. You're not that clueless.... I think... You can pretend you know what's happening here with RNVA but at the eod, you're just hoping Seamus does right. Hey I am too. Again, RNVA is now DEPENDENT on whatever FOXO dec

ChuckBits

ChuckBits 8 minutes ago

What's a "tax account"?

MAKHDI

MAKHDI 8 minutes ago

What's up with this? Over one mill today!!! SLDC!!!!!!!!

MightyX

MightyX 9 minutes ago

Only a fine-collector would wonder that

Real McCoy

Real McCoy 9 minutes ago

No kidding.

People keep saying they’re “holding” like that is some defiant “proof” this isn’t dead without acknowledging there has been no assets or employees for more than 6 years, and that it is not possible to sell or trade.

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions