We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 522.88 | 522.88 | 522.88 | 1 | 522.88 | DR |
| 4 | 2.68 | 0.515186466744 | 520.2 | 522.88 | 501 | 1 | 513.284 | DR |
| 12 | 0.28 | 0.0535782625335 | 522.6 | 530.53 | 501 | 72 | 512.90324752 | DR |
| 26 | 137.18 | 35.5665024631 | 385.7 | 530.53 | 356.44 | 42 | 508.22837275 | DR |
| 52 | 208.53 | 66.336885637 | 314.35 | 530.53 | 314.35 | 51 | 437.94420515 | DR |
| 156 | 287.2 | 121.860149355 | 235.68 | 530.53 | 179.7 | 193 | 297.9903171 | DR |
| 260 | 351.25 | 204.655363281 | 171.63 | 530.53 | 46.9 | 176 | 257.19929812 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1719523800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1719437400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1719351000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1719264600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1719005400 | 522.88 | 11.71 | 2.29 | 522.88 | 522.88 | 522.88 | 1 |
| 1718919000 | 511.17 | 0 | 0.00 | 511.17 | 511.17 | 511.17 | 0 |
| 1718832600 | 511.17 | 0 | 0.00 | 511.17 | 511.17 | 511.17 | 0 |
| 1718746200 | 511.17 | 0 | 0.00 | 511.17 | 511.17 | 511.17 | 0 |
| 1718659800 | 511.17 | 0 | 0.00 | 511.17 | 511.17 | 511.17 | 0 |
| 1718400600 | 511.17 | 0 | 0.00 | 511.17 | 511.17 | 511.17 | 0 |
| 1718314200 | 511.17 | 10.17 | 2.03 | 511.17 | 511.17 | 511.17 | 2 |
| 1718227800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1718141400 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1718055000 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1717795800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1717709400 | 501 | -19.2 | -3.69 | 501 | 501 | 501 | 1 |
| 1717623000 | 520.2 | 0 | 0.00 | 520.2 | 520.2 | 520.2 | 0 |
| 1717536600 | 520.2 | 0 | 0.00 | 520.2 | 520.2 | 520.2 | 0 |
| 1717450200 | 520.2 | 0 | 0.00 | 520.2 | 520.2 | 520.2 | 0 |
| 1717191000 | 520.2 | 9.7 | 1.90 | 520.2 | 520.2 | 520.2 | 1 |
| 1717018140 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1716931740 | 510.5 | 9 | 1.79 | 504.99 | 510.5 | 504.99 | 101 |
| 1716845400 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1716586200 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1716499800 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1716413400 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1716327000 | 501.5 | -0.99 | -0.20 | 501.5 | 501.5 | 501.5 | 2 |
| 1716240600 | 502.49 | 0 | 0.00 | 502.49 | 502.49 | 502.49 | 0 |
| 1715981400 | 502.49 | -3.01 | -0.60 | 501 | 502.49 | 501 | 299 |
| 1715895000 | 505.5 | -17.62 | -3.37 | 505.5 | 505.5 | 505.5 | 100 |
| 1715808540 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1715722140 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1715635740 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1715376540 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1715290140 | 523.12 | 7.28 | 1.41 | 523.12 | 523.12 | 523.12 | 100 |
| 1715203800 | 515.84 | 0 | 0.00 | 515.84 | 515.84 | 515.84 | 0 |
| 1715117400 | 515.84 | -10.98 | -2.08 | 515.84 | 515.84 | 515.84 | 100 |
| 1715031000 | 526.82 | 0 | 0.00 | 526.82 | 526.82 | 526.82 | 0 |
| 1714771800 | 526.82 | 0 | 0.00 | 526.82 | 526.82 | 526.82 | 0 |
| 1714685400 | 526.82 | 0 | 0.00 | 526.82 | 526.82 | 526.82 | 0 |
| 1714512600 | 526.82 | 0.53 | 0.10 | 526.82 | 526.82 | 526.82 | 1 |
| 1714426200 | 526.29 | -4.24 | -0.80 | 524.7 | 526.29 | 524.7 | 2 |
| 1714167000 | 530.53 | 8.45 | 1.62 | 530.53 | 530.53 | 530.53 | 1 |
| 1714080540 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713994140 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713907740 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713821340 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713562140 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713475740 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713389340 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713302940 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1713216540 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1712957340 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1712870940 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1712784540 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1712698140 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1712611740 | 522.08 | 13.06 | 2.57 | 522.6 | 522.6 | 522.08 | 299 |
| 1712352540 | 509.02 | 0 | 0.00 | 509.02 | 509.02 | 509.02 | 0 |
| 1712266140 | 509.02 | 128.64 | 33.82 | 501 | 509.02 | 501 | 10 |
| 1712149200 | 380.38 | 0 | 0.00 | 380.38 | 380.38 | 380.38 | 0 |
| 1712062800 | 380.38 | 0 | 0.00 | 380.38 | 380.38 | 380.38 | 0 |
| 1711976400 | 380.38 | 0 | 0.00 | 380.38 | 380.38 | 380.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
