Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,523,400 |
|
|||||
| News | - | ||||||
| Day High | 3.33 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.11% | 3.12 | 07:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.10 | 3.33 | 3.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,125 | 9,523,400 | R$ 3.20 | R$ 30,484,403 | - | 2.65 - 6.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:13:01 | 200 | R$ 3.12 | BRL |
Qualicorp Consultoria e Corretora de Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 878.2M | 281.48M | - | 1.96B | 92.82M | 0.33 | 9.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
QUALICORP ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/12/2022 | 02:56 | Dow Jones News | Qualicorp Shares Jump 7.3% After Blackrock Boosts Stake |
Historical QUAL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.33 | 2.75 | 2.98 | 8,525,840 | 0.27 | 9.47% |
| 1 Month | 2.92 | 3.33 | 2.72 | 2.99 | 8,387,716 | 0.20 | 6.85% |
| 3 Months | 3.25 | 3.47 | 2.65 | 3.00 | 6,508,191 | -0.13 | -4.0% |
| 6 Months | 4.68 | 5.29 | 2.65 | 3.62 | 5,350,551 | -1.56 | -33.33% |
| 1 Year | 5.88 | 6.77 | 2.65 | 4.27 | 5,506,875 | -2.76 | -46.94% |
| 3 Years | 35.36 | 36.05 | 2.65 | 11.79 | 3,971,352 | -32.24 | -91.18% |
| 5 Years | 14.40 | 45.15 | 2.65 | 17.69 | 3,743,669 | -11.28 | -78.33% |
Dividends for QUALICORP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.079075 | 15/05/2023 | 12/05/2023 | |
| 29/04/2022 | Final | BRL | 0.255432 | 06/05/2022 | 05/05/2022 | 12/12/2022 |
| 30/06/2021 | Interim | BRL | 0.062234 | 14/07/2021 | 13/07/2021 | 28/07/2021 |
| 30/04/2021 | Interim | BRL | 1.304632 | 10/05/2021 | 07/05/2021 | |
| 24/12/2020 | Interim | BRL | 0.119719 | 04/01/2021 | 30/12/2020 | 13/01/2021 |
| 02/10/2020 | Interim | BRL | 0.169317 | 14/10/2020 | 13/10/2020 | 26/10/2020 |
| 30/04/2020 | Final | BRL | 0.004213 | 04/05/2020 | 30/04/2020 | 21/12/2020 |
| 20/07/2019 | Interim | BRL | 0.64726 | 25/07/2019 | 24/07/2019 | 02/08/2019 |
| 03/04/2019 | Final | BRL | 0.659317 | 30/04/2019 | 29/04/2019 | 10/05/2019 |
