Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 156,700 |
|
|||||
| News | - | ||||||
| Day High | 5.47 | Low High |
|||||
| Day Low | 5.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.93% | 5.45 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.30 | 5.47 | 5.45 | 5.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 703 | 156,700 | R$ 5.38 | R$ 843,673 | - | 5.24 - 11.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:01 | 100 | R$ 5.45 | BRL |
Hospital Mater Dei S.A ON News
Real-Time news about Hospital Mater Dei S.A (Brazil Bovespa Exchange): 0 recent articles
Historical MATD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.96 | 5.30 | 5.56 | 630,540 | -0.07 | -1.27% |
| 1 Month | 6.07 | 6.07 | 5.24 | 5.58 | 750,642 | -0.62 | -10.21% |
| 3 Months | 6.68 | 6.74 | 5.24 | 6.00 | 584,137 | -1.23 | -18.41% |
| 6 Months | 7.59 | 8.69 | 5.24 | 6.78 | 508,489 | -2.14 | -28.19% |
| 1 Year | 7.78 | 11.33 | 5.24 | 7.95 | 438,682 | -2.33 | -29.95% |
| 3 Years | 15.52 | 21.79 | 5.24 | 11.50 | 547,623 | -10.07 | -64.88% |
| 5 Years | 17.26 | 21.79 | 5.24 | 11.73 | 570,326 | -11.81 | -68.42% |
Dividends for Hospital Mater Dei S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.064345 | 02/05/2023 | 28/04/2023 | 10/05/2023 |
| 29/04/2022 | Final | BRL | 0.090022 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
