We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 9.86301369863 | 3.65 | 4.06 | 3.6 | 359240 | 3.84916546 | CS |
| 4 | 0.25 | 6.64893617021 | 3.76 | 4.06 | 3.55 | 402150 | 3.75175128 | CS |
| 12 | 0.46 | 12.9577464789 | 3.55 | 4.11 | 3.35 | 592826 | 3.75936281 | CS |
| 26 | -0.99 | -19.8 | 5 | 5 | 3.35 | 666857 | 4.03919099 | CS |
| 52 | -2.22 | -35.6340288925 | 6.23 | 6.74 | 3.35 | 662872 | 4.5885364 | CS |
| 156 | -12.1 | -75.1086281813 | 16.11 | 17.53 | 3.35 | 540327 | 7.10261459 | CS |
| 260 | -13.25 | -76.7670915411 | 17.26 | 21.79 | 3.35 | 594118 | 9.89553452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 4.01 | 0.11 | 2.82 | 3.91 | 4.04 | 3.91 | 284200 |
| 1742333400 | 3.9 | 0.01 | 0.26 | 3.89 | 3.98 | 3.89 | 178000 |
| 1742247000 | 3.89 | -0.17 | -4.19 | 4.05 | 4.05 | 3.89 | 354200 |
| 1741987800 | 4.0599999 | 0.41 | 11.23 | 3.66 | 4.0599999 | 3.66 | 487300 |
| 1741901400 | 3.65 | -0.12 | -3.18 | 3.79 | 3.81 | 3.6 | 539700 |
| 1741814940 | 3.77 | 0.12 | 3.29 | 3.65 | 3.8 | 3.63 | 237000 |
| 1741728600 | 3.65 | -0.03 | -0.82 | 3.64 | 3.66 | 3.6 | 344200 |
| 1741642140 | 3.68 | -0.12 | -3.16 | 3.72 | 3.78 | 3.61 | 577100 |
| 1741382940 | 3.8 | 0.09 | 2.43 | 3.65 | 3.81 | 3.62 | 147700 |
| 1741296540 | 3.71 | 0.16 | 4.51 | 3.59 | 3.71 | 3.56 | 437100 |
| 1741210140 | 3.55 | -0.15 | -4.05 | 3.74 | 3.74 | 3.55 | 232900 |
| 1740778200 | 3.7 | -0.01 | -0.27 | 3.75 | 3.82 | 3.69 | 913500 |
| 1740691740 | 3.71 | 0.08 | 2.20 | 3.65 | 3.79 | 3.63 | 386000 |
| 1740605400 | 3.63 | -0.08 | -2.16 | 3.75 | 3.77 | 3.61 | 349000 |
| 1740519000 | 3.71 | -0.03 | -0.80 | 3.67 | 3.78 | 3.67 | 232700 |
| 1740432540 | 3.74 | -0.1 | -2.60 | 3.82 | 3.87 | 3.66 | 644600 |
| 1740173400 | 3.84 | -0.02 | -0.52 | 3.87 | 3.91 | 3.81 | 296900 |
| 1740087000 | 3.86 | 0.09 | 2.39 | 3.8 | 3.86 | 3.74 | 449600 |
| 1740000540 | 3.77 | -0.04 | -1.05 | 3.76 | 3.9 | 3.72 | 431200 |
| 1739914140 | 3.81 | -0.21 | -5.22 | 4.01 | 4.01 | 3.81 | 641500 |
| 1739827800 | 4.0199999 | 0.1 | 2.55 | 3.93 | 4.11 | 3.89 | 1190700 |
| 1739568600 | 3.92 | 0.09 | 2.35 | 3.83 | 3.92 | 3.76 | 1612700 |
| 1739482140 | 3.83 | 0.09 | 2.41 | 3.7 | 3.83 | 3.61 | 1048700 |
| 1739395740 | 3.74 | -0.24 | -6.03 | 3.94 | 3.98 | 3.74 | 775700 |
| 1739309400 | 3.98 | 0.09 | 2.31 | 3.86 | 4.0199999 | 3.83 | 392200 |
| 1739222940 | 3.89 | -0.11 | -2.75 | 4.03 | 4.0599999 | 3.84 | 587100 |
| 1738963800 | 4 | 0.01 | 0.25 | 3.99 | 4.07 | 3.96 | 456700 |
| 1738877340 | 3.99 | 0.03 | 0.76 | 3.97 | 4.04 | 3.96 | 289100 |
| 1738790940 | 3.96 | -0.12 | -2.94 | 4.09 | 4.09 | 3.89 | 549100 |
| 1738704600 | 4.08 | 0.04 | 0.99 | 4.05 | 4.08 | 3.98 | 422100 |
| 1738618200 | 4.04 | 0.18 | 4.66 | 3.88 | 4.08 | 3.75 | 812400 |
| 1738358940 | 3.86 | -0.12 | -3.02 | 4.01 | 4.0599999 | 3.85 | 800700 |
| 1738272540 | 3.98 | 0.23 | 6.13 | 3.79 | 4.04 | 3.76 | 917400 |
| 1738186200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.82 | 3.7 | 646000 |
| 1738099740 | 3.71 | -0.02 | -0.54 | 3.73 | 3.76 | 3.67 | 450600 |
| 1738013340 | 3.73 | 0.13 | 3.61 | 3.57 | 3.75 | 3.54 | 675300 |
| 1737754200 | 3.6 | 0.03 | 0.84 | 3.6 | 3.64 | 3.57 | 561200 |
| 1737667740 | 3.57 | -0.13 | -3.51 | 3.68 | 3.75 | 3.57 | 443800 |
| 1737581400 | 3.7 | 0.03 | 0.82 | 3.63 | 3.74 | 3.6 | 298700 |
| 1737495000 | 3.67 | 0.11 | 3.09 | 3.56 | 3.67 | 3.52 | 485000 |
| 1737408600 | 3.56 | 0.05 | 1.42 | 3.55 | 3.62 | 3.48 | 350500 |
| 1737149400 | 3.51 | -0.04 | -1.13 | 3.55 | 3.56 | 3.41 | 779600 |
| 1737062940 | 3.55 | -0.15 | -4.05 | 3.74 | 3.74 | 3.47 | 884400 |
| 1736976540 | 3.7 | 0.18 | 5.11 | 3.56 | 3.78 | 3.56 | 1020400 |
| 1736890140 | 3.52 | -0.11 | -3.03 | 3.63 | 3.65 | 3.52 | 1073900 |
| 1736803740 | 3.63 | -0.02 | -0.55 | 3.65 | 3.66 | 3.56 | 614700 |
| 1736544540 | 3.65 | -0.05 | -1.35 | 3.76 | 3.76 | 3.61 | 356900 |
| 1736458140 | 3.7 | -0.02 | -0.54 | 3.69 | 3.8 | 3.64 | 340300 |
| 1736371740 | 3.72 | -0.12 | -3.13 | 3.83 | 3.87 | 3.7 | 672800 |
| 1736285400 | 3.84 | 0.04 | 1.05 | 3.82 | 3.87 | 3.69 | 451300 |
| 1736198940 | 3.8 | 0.19 | 5.26 | 3.6 | 3.8 | 3.55 | 944000 |
| 1735939740 | 3.61 | 0.13 | 3.74 | 3.49 | 3.61 | 3.35 | 1522000 |
| 1735853400 | 3.48 | -0.16 | -4.40 | 3.61 | 3.61 | 3.48 | 589000 |
| 1735594200 | 3.64 | 0.08 | 2.25 | 3.58 | 3.64 | 3.52 | 463200 |
| 1735334940 | 3.56 | -0.11 | -3.00 | 3.69 | 3.7 | 3.56 | 430400 |
| 1735248540 | 3.67 | 0.06 | 1.66 | 3.55 | 3.67 | 3.55 | 522500 |
| 1734989340 | 3.61 | -0.14 | -3.73 | 3.78 | 3.8 | 3.61 | 622800 |
| 1734730200 | 3.75 | 0.07 | 1.90 | 3.69 | 3.8 | 3.66 | 590600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
