We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | Binance | 203454.064 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,258,436.43 | 1727455590 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 84.6139138303 | Recently |
| 10.2 | Bitvavo | 9644.34499048 | /cdn/crypto/logos/exchanges/BITV.png | € 96,296.03 | 1727455591 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 4.01095834573 | Recently |
| 11.4 | OKX | 8743.4194 | /cdn/crypto/logos/exchanges/OKEX.png | $ 97,036.35 | 1727455591 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOVR-USDT | 3.63627504483 | Recently |
| 11.37 | Kucoin | 5581.8551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,811.89 | 1727455416 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 4 | https://trade.kucoin.com/MOVR-USDT | 2.32142134278 | Recently |
| 11.35 | LBank | 4922.842 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,620.40 | 1727455584 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 5 | https://www.lbank.info/exchange/movr/usdt | 2.04734631788 | Recently |
| 11.25 | Gate.io | 3446.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,317.92 | 1727454179 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 6 | https://gate.io/trade/MOVR_USDT | 1.43330902687 | 24 minutes ago |
| 11.34 | DigiFinex | 2363.708 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,203.75 | 1727455162 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.983035586018 | 7 minutes ago |
| 11.36 | Kraken | 1247.79131099 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,932.66 | 1727455301 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.518940267845 | Recently |
| 0.0001706 | Binance | 577.854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.097208 | 1727455590 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 9 | https://www.binance.com/en/trade/MOVR_BTC | 0.240322004885 | Recently |
| 10.89 | HTX | 455.7755 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,950.31 | 1727408223 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.189551135646 | 13 hours ago |
| 0.004186 | Kucoin | 11.5472 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.047960 | 1727455417 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.00480233113348 | Recently |
| 10.91 | Crypto.com | 0.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.64 | 1727395504 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 12 | https://crypto.com/exchange/trade/MOVR_USDT | 6.23830599645E-5 | 17 hours ago |
| 10.91 | Crypto.com | 0.15 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.64 | 1727395504 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 6.23830599645E-5 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 15 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| 0.0041437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727454180 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 16 | https://gate.io/trade/MOVR_ETH | 0 | 24 minutes ago |
| 0.0001252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727454548 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 17 | https://hitbtc.com/MOVR-to-BTC | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.2 | 1.16 | 11.3725490196 | 9.81 | 11.27 | 1681.84078194 | CX |
| 4 | 9.17 | 2.19 | 23.8822246456 | 8.17 | 11.27 | 2412.5476373 | CX |
| 12 | 9.28 | 2.08 | 22.4137931034 | 6.32 | 12.53 | 2331.35990574 | CX |
| 26 | 22.41 | -11.05 | -49.3083444891 | 6.32 | 23.13 | 2771.84557628 | CX |
| 52 | 4.1 | 7.26 | 177.073170732 | 3.6 | 45.08 | 8518.90402845 | CX |
| 156 | 240.48 | -229.12 | -95.2761144378 | 3.6 | 478.8 | 6519.0174761 | CX |
| 260 | 240.48 | -229.12 | -95.2761144378 | 3.6 | 478.8 | 6519.0174761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 10.87 | 0.48 | 4.62 | 10.39 | 11.1 | 10.2 | 1011 |
| 1727308200 | 10.39 | -0.58 | -5.29 | 10.97 | 11.27 | 10.39 | 1247 |
| 1727221800 | 10.97 | 0.4 | 3.78 | 10.57 | 11.1 | 10.36 | 2257 |
| 1727135400 | 10.57 | 0.44 | 4.34 | 10.13 | 10.75 | 9.95 | 3306 |
| 1727049000 | 10.13 | -0.42 | -3.98 | 10.55 | 10.59 | 9.81 | 1220 |
| 1726962600 | 10.55 | -0.07 | -0.66 | 10.62 | 10.71 | 10.36 | 913 |
| 1726876200 | 10.62 | 0.48 | 4.73 | 10.2 | 10.77 | 10 | 1815 |
| 1726789800 | 10.14 | 0.33 | 3.36 | 9.83 | 10.34 | 9.83 | 3222 |
| 1726703400 | 9.81 | 0.26 | 2.72 | 9.59 | 9.88 | 9.22 | 2927 |
| 1726617000 | 9.55 | 0.39 | 4.26 | 9.2 | 9.55 | 9.09 | 1273 |
| 1726530600 | 9.16 | -0.35 | -3.68 | 9.41 | 9.54 | 8.94 | 1036 |
| 1726444200 | 9.51 | -0.22 | -2.26 | 9.73 | 9.95 | 9.32 | 3300 |
| 1726357800 | 9.73 | -0.04 | -0.41 | 9.82 | 9.83 | 9.5 | 2412 |
| 1726271400 | 9.77 | 0.38 | 4.05 | 9.37 | 9.87 | 9.27 | 2781 |
| 1726185000 | 9.39 | 0.29 | 3.19 | 9.1 | 9.39 | 9.04 | 2555 |
| 1726098600 | 9.1 | -0.23 | -2.47 | 9.33 | 9.33 | 8.92 | 7740 |
| 1726012200 | 9.33 | 0.26 | 2.87 | 9.09 | 9.4 | 8.95 | 2089 |
| 1725925800 | 9.07 | 0.14 | 1.57 | 8.92 | 9.17 | 8.81 | 3126 |
| 1725839400 | 8.93 | 0.41 | 4.81 | 8.52 | 9.02 | 8.52 | 1841 |
| 1725753000 | 8.52 | 0.01 | 0.12 | 8.51 | 8.77 | 8.43 | 564 |
| 1725666600 | 8.51 | -0.16 | -1.85 | 8.73 | 9.03 | 8.17 | 1655 |
| 1725580200 | 8.67 | -0.54 | -5.86 | 9.21 | 9.21 | 8.61 | 467 |
| 1725493800 | 9.21 | 0.17 | 1.88 | 8.96 | 9.38 | 8.52 | 1307 |
| 1725407400 | 9.04 | -0.27 | -2.90 | 9.31 | 9.38 | 8.88 | 8183 |
| 1725321000 | 9.31 | 0.64 | 7.38 | 8.62 | 9.36 | 8.62 | 6959 |
| 1725234600 | 8.67 | -0.39 | -4.30 | 9.06 | 9.14 | 8.63 | 945 |
| 1725148200 | 9.06 | -0.23 | -2.48 | 9.29 | 9.29 | 8.94 | 692 |
| 1725061800 | 9.29 | 0.12 | 1.31 | 9.17 | 9.44 | 8.81 | 694 |
| 1724975400 | 9.17 | -0.11 | -1.19 | 9.28 | 9.67 | 9.08 | 515 |
| 1724889000 | 9.28 | -0.07 | -0.75 | 9.37 | 9.68 | 9.2 | 1368 |
| 1724802600 | 9.35 | -0.78 | -7.70 | 10.11 | 10.34 | 9.12 | 2571 |
| 1724716200 | 10.13 | -0.49 | -4.61 | 10.57 | 10.66 | 10 | 1876 |
| 1724629800 | 10.62 | -0.4 | -3.63 | 11.07 | 11.14 | 10.53 | 4119 |
| 1724543400 | 11.02 | -0.17 | -1.52 | 11.25 | 11.9 | 10.91 | 3650 |
| 1724457000 | 11.19 | 0.37 | 3.42 | 10.75 | 11.59 | 10.62 | 2442 |
| 1724370600 | 10.82 | -0.02 | -0.18 | 10.64 | 11.58 | 10.16 | 7461 |
| 1724284200 | 10.84 | 2.45 | 29.20 | 8.42 | 11.24 | 8.35 | 12526 |
| 1724197800 | 8.39 | 0.09 | 1.08 | 8.3 | 8.47 | 8.13 | 895 |
| 1724111400 | 8.3 | 0.17 | 2.09 | 7.98 | 8.39 | 7.88 | 1599 |
| 1724025000 | 8.13 | 0.26 | 3.30 | 7.87 | 8.32 | 7.74 | 2142 |
| 1723938600 | 7.87 | -0.12 | -1.50 | 7.99 | 8 | 7.79 | 1248 |
| 1723852200 | 7.99 | 0.12 | 1.52 | 7.86 | 8.07 | 7.74 | 1606 |
| 1723765800 | 7.87 | -0.33 | -4.02 | 8.2 | 8.24 | 7.55 | 2131 |
| 1723679400 | 8.2 | -0.22 | -2.61 | 8.4 | 8.45 | 8.05 | 1224 |
| 1723593000 | 8.42 | -0.05 | -0.59 | 8.43 | 8.64 | 8.05 | 1415 |
| 1723506600 | 8.47 | 0.72 | 9.29 | 7.89 | 8.48 | 7.75 | 3667 |
| 1723420200 | 7.75 | -0.63 | -7.52 | 8.38 | 8.75 | 7.7 | 2050 |
| 1723333800 | 8.38 | 0.35 | 4.36 | 8.03 | 8.38 | 8.03 | 1093 |
| 1723247400 | 8.03 | -0.26 | -3.14 | 8.29 | 8.29 | 7.92 | 1835 |
| 1723161000 | 8.29 | 0.91 | 12.33 | 7.38 | 8.35 | 7.28 | 2169 |
| 1723074600 | 7.38 | -0.35 | -4.53 | 7.73 | 7.98 | 7.27 | 2129 |
| 1722988200 | 7.73 | 0.46 | 6.33 | 7.27 | 7.95 | 7.25 | 1775 |
| 1722901800 | 7.27 | -0.61 | -7.74 | 11.61 | 11.68 | 6.32 | 8910 |
| 1722815400 | 7.88 | -0.39 | -4.72 | 8.32 | 8.47 | 7.61 | 2480 |
| 1722729000 | 8.27 | -0.47 | -5.38 | 8.74 | 8.9 | 8.09 | 1297 |
| 1722642600 | 8.74 | -0.82 | -8.58 | 9.53 | 9.56 | 8.74 | 1440 |
| 1722556200 | 9.56 | -0.23 | -2.35 | 9.79 | 9.79 | 8.81 | 2734 |
| 1722469800 | 9.79 | -0.17 | -1.71 | 9.96 | 10.28 | 9.76 | 904 |
| 1722383400 | 9.96 | -0.53 | -5.05 | 10.49 | 10.63 | 9.87 | 1747 |
| 1722297000 | 10.49 | 0.1 | 0.96 | 10.58 | 11 | 10.49 | 3329 |
| 1722210600 | 10.39 | -0.56 | -5.11 | 10.95 | 10.95 | 10.33 | 708 |
| 1722124200 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.65 | 539 |
| 1722037800 | 11.05 | 0.62 | 5.94 | 10.4 | 11.05 | 10.39 | 394 |
| 1721951400 | 10.43 | -0.27 | -2.52 | 10.7 | 10.75 | 10 | 1372 |
| 1721865000 | 10.7 | -0.41 | -3.69 | 11.11 | 11.28 | 10.65 | 757 |
| 1721778600 | 11.11 | -0.17 | -1.51 | 11.28 | 11.51 | 10.71 | 3579 |
| 1721692200 | 11.28 | -0.82 | -6.78 | 12.15 | 12.22 | 11.21 | 2614 |
| 1721605800 | 12.1 | 0.49 | 4.22 | 11.61 | 12.53 | 11.06 | 4582 |
| 1721519400 | 11.61 | 0.25 | 2.20 | 11.36 | 11.99 | 11.21 | 2177 |
| 1721433000 | 11.36 | 0.39 | 3.56 | 10.91 | 11.36 | 10.62 | 496 |
| 1721346600 | 10.97 | -0.65 | -5.59 | 11.62 | 11.71 | 10.76 | 1189 |
| 1721260200 | 11.62 | 0.35 | 3.11 | 11.23 | 11.81 | 11.18 | 1430 |
| 1721173800 | 11.27 | 0.53 | 4.93 | 10.73 | 11.51 | 10.52 | 3007 |
| 1721087400 | 10.74 | 0.6 | 5.92 | 10.18 | 11.75 | 10.17 | 4455 |
| 1721001000 | 10.14 | 0.55 | 5.74 | 9.59 | 10.17 | 9.54 | 793 |
| 1720914600 | 9.59 | 0.33 | 3.56 | 9.33 | 9.7 | 9.33 | 1377 |
| 1720828200 | 9.26 | -0.07 | -0.75 | 9.33 | 9.38 | 9.26 | 92 |
| 1720741800 | 9.33 | -0.05 | -0.53 | 9.38 | 9.69 | 9.33 | 400 |
| 1720655400 | 9.38 | 0.07 | 0.75 | 9.33 | 9.73 | 9.22 | 1355 |
| 1720569000 | 9.31 | 0.1 | 1.09 | 9.15 | 9.38 | 9.08 | 1201 |
| 1720482600 | 9.21 | 0.26 | 2.91 | 8.78 | 9.48 | 8.42 | 2674 |
| 1720396200 | 8.95 | -0.58 | -6.09 | 9.53 | 9.53 | 8.89 | 2170 |
| 1720309800 | 9.53 | 0.85 | 9.79 | 8.68 | 9.53 | 8.65 | 1280 |
| 1720223400 | 8.68 | -0.6 | -6.47 | 9.28 | 9.28 | 7.98 | 3265 |
| 1720137000 | 9.28 | -1.1 | -10.60 | 10.39 | 10.4 | 9.28 | 2306 |
| 1720050600 | 10.38 | -0.78 | -6.99 | 11.27 | 11.27 | 10.31 | 1250 |
| 1719964200 | 11.16 | -0.11 | -0.98 | 11.24 | 11.3 | 11.01 | 501 |
| 1719877800 | 11.27 | -0.14 | -1.23 | 14.31 | 14.5 | 11.16 | 1340 |
| 1719791400 | 11.41 | 0.78 | 7.34 | 10.63 | 11.43 | 10.61 | 2130 |
| 1719705000 | 10.63 | -0.24 | -2.21 | 10.87 | 11.08 | 10.63 | 1436 |
| 1719618600 | 10.87 | -0.68 | -5.89 | 11.53 | 11.65 | 10.87 | 755 |
| 1719532200 | 11.55 | 0.34 | 3.03 | 11.21 | 11.79 | 11 | 4029 |
|
MOVR/BTC 0.00017060 BTC
+2.71%
|
MOVR/EUR 10.20 €
+9.32%
|
|
MOVR/USD $ 11.36
+4.51%
|
MOVR/GBP £ 8.45
+4.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
