ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MOONRIVERMOVR
US$ 5.30
-0.400
(
-7.02%
)
Info
Rank Rank 316
Platform Kusama
Token
Not Mineable
Bid
US$ 5.29
Exchange
KRKN
Ask
US$ 5.31
Last Trade Time
16:59:07
Volume (24h)
$ 998,038
Last Trade Size
0.300
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 5.30
Fully Diluted Market Cap
US$ 53,000,000
Genesis Date
27/8/2021
Days Range 5.30-5.69
52 Weeks Range 4.55-20.70
Circulating Supply 9,403,365 / 10,000,000
94.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.32Binance96181.118/cdn/crypto/logos/exchanges/BINA.png$ 533,680.151750180111MOVR/USDThttps://www.binance.com/en/trade/MOVR_USDTUSDT1https://www.binance.com/en/trade/MOVR_USDT72.9768152377Recently
5.34Gate.io8249.62/cdn/crypto/logos/exchanges/GATE.png$ 45,983.321750178819MOVR/USDThttps://gate.io/trade/MOVR_USDTUSDT2https://gate.io/trade/MOVR_USDT6.2593470219522 minutes ago
5.3Kucoin6303.6869/cdn/crypto/logos/exchanges/KUCN.png$ 35,061.761750179651MOVR/USDThttps://trade.kucoin.com/MOVR-USDTUSDT3https://trade.kucoin.com/MOVR-USDT4.782882584278 minutes ago
5.32OKX5900.810605/cdn/crypto/logos/exchanges/OKEX.png$ 32,571.661750180112MOVR/USDThttps://www.okx.com/trade-spot/MOVR-USDTUSDT4https://www.okx.com/trade-spot/MOVR-USDT4.47720274237Recently
5.3Kraken5873.6290095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32,491.281750179835MOVR/USDhttps://trade.kraken.com/markets/kraken/MOVR/USDUSD5https://trade.kraken.com/markets/kraken/MOVR/USD4.45657887862Recently
5.37LBank3320.518/cdn/crypto/logos/exchanges/LBNK.png$ 18,426.781750180108MOVR/USDThttps://www.lbank.info/exchange/movr/usdtUSDT6https://www.lbank.info/exchange/movr/usdt2.51942204061Recently
5.32HTX3250.8132/cdn/crypto/logos/exchanges/HUOB.png$ 18,036.311750180111MOVR/USDThttps://www.huobi.com/en-us/exchange/movr_usdtUSDT7https://www.huobi.com/en-us/exchange/movr_usdt2.46653396427Recently
5.31DigiFinex1334.654/cdn/crypto/logos/exchanges/DGFX.png$ 7,440.001750180094MOVR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOVRUSDT8https://www.digifinex.com/en-ww/trade/USDT/MOVR1.01266028499Recently
5.17E-5Binance1102.342/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0576931750180111MOVR/BTChttps://www.binance.com/en/trade/MOVR_BTCBTC9https://www.binance.com/en/trade/MOVR_BTC0.836395023634Recently
0.002148Kucoin166.6345/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3621571750179652MOVR/ETHhttps://trade.kucoin.com/MOVR-ETHETH10https://trade.kucoin.com/MOVR-ETH0.1264328734338 minutes ago
4.93Bitvavo89.82855019/cdn/crypto/logos/exchanges/BITV.png€ 436.241750137385MOVR/EURhttps://account.bitvavo.com/markets/MOVR-EUREUR11https://account.bitvavo.com/markets/MOVR-EUR0.06815684457212 hours ago
6.75Crypto.com14.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96.581741216748MOVR/USDhttps://crypto.com/exchange/trade/MOVR_USDUSD12https://crypto.com/exchange/trade/MOVR_USD0.0108576220343 months ago
6.78Crypto.com8.85/cdn/crypto/logos/exchanges/CRTO.png$ 59.991741216749MOVR/USDThttps://crypto.com/exchange/trade/MOVR_USDTUSDT13https://crypto.com/exchange/trade/MOVR_USDT0.006714881551433 months ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MOVR/USDThttps://hitbtc.com/MOVR-to-USDTUSDT14https://hitbtc.com/MOVR-to-USDT0-
6.85E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750179553MOVR/BTChttps://hitbtc.com/MOVR-to-BTCBTC15https://hitbtc.com/MOVR-to-BTC09 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MOVR/BTChttps://crypto.com/exchange/trade/MOVR_BTCBTC16https://crypto.com/exchange/trade/MOVR_BTC0-
0.0037057Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526MOVR/ETHhttps://gate.io/trade/MOVR_ETHETH17https://gate.io/trade/MOVR_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.14-1.84-25.77030812325.577.53633.59752503CX
47.18-1.88-26.18384401115.577.961790.09139701CX
126.58-1.28-19.4528875384.558.521850.04392606CX
2615.61-10.31-66.04740550934.5515.622931.42616173CX
5212.73-7.43-58.36606441484.5520.73979.32774991CX
15612.97-7.67-59.13646877413.645.086231.69175152CX
260240.48-235.18-97.79607451763.6478.86149.73458724CX

About MOVR

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17501178005.70.040.715.796.015.71622
17500314005.66-0.02-0.355.685.745.572245
17499450005.68-0.27-4.545.955.955.58793
17498586005.95-0.31-4.956.096.25.691694
17497722006.26-0.47-6.986.776.776.232653
17496858006.73-0.49-6.797.277.276.683011
17495994007.220.659.897.147.56.5813415
17495130006.570.589.685.946.575.9260
17494266005.990.183.105.816.215.732882
17493402005.810.030.525.825.885.74625
17492538005.780.010.175.776.055.75835
17491674005.77-0.46-7.386.236.255.73251
17490810006.23-0.34-5.186.576.626.22738
17489946006.570.010.156.566.746.49816
17489082006.560.121.866.446.566.291020
17488218006.440.030.476.316.446.2185
17487354006.410.020.316.326.436.08618
17486490006.39-0.76-10.637.117.166.391574
17485626007.15-0.24-3.257.397.587.151068
17484762007.39-0.13-1.737.527.677.21450
17483898007.520.446.216.947.726.881998
17483034007.08-0.04-0.567.167.186.9488
17482170007.120.040.566.997.126.82353
17481306007.08-0.04-0.567.137.277.08484
17480442007.12-0.63-8.137.797.967.122086
17479578007.750.385.167.357.87.353087
17478714007.370.172.367.27.487.13634
17477850007.20.050.707.187.327622
17476986007.150.050.707.17.416.84348
17476122007.10.050.717.057.487.05860
17475258007.05-0.13-1.817.187.236.94285
17474394007.180.040.567.147.487.14112
17473530007.14-0.78-9.857.927.927.141838
17472666007.92-0.28-3.418.188.247.881218
17471802008.20.172.127.848.277.532036
17470938008.031.7928.697.828.527.792415
17470074006.24-1.87-23.067.568.117.410
17469210008.110.79.457.568.117.412018
17468346007.410.588.496.897.596.893777
17467482006.830.579.116.316.896.233589
17466618006.260.325.395.946.265.93315
17465754005.94-0.14-2.306.096.125.771229
17464890006.080.091.505.996.145.933008
17464026005.99-0.07-1.166.066.195.98349
17463162006.06-0.32-5.026.386.465.971625
17462298006.38-0.03-0.476.416.546.38984
17461434006.410.11.586.36.456.27351
17460570006.310.111.776.26.386.041138
17459706006.2-0.21-3.286.46.496.19557
17458842006.410.162.566.256.476.09473
17457978006.25-0.27-4.146.526.576.171127
17457114006.520.162.526.366.716.36892
17456250006.360.071.116.296.476.2969
17455386006.290.050.806.266.346.09603
17454522006.240.172.806.066.376.042798
17453658006.070.366.305.696.095.43756
17452794005.710.061.065.656.055.657730
17451930005.650.366.815.2965.274031
17451066005.290.326.445.035.315.01381
17450202004.970.142.904.834.974.821582
17449338004.830.010.214.824.94.771920
17448474004.82-0.08-1.634.94.994.74838
17447610004.9-0.19-3.735.095.094.872790
17446746005.090.142.834.955.094.941091
17445882004.95-0.39-7.305.345.344.94602
17445018005.340.163.095.165.365.15958
17444154005.180.234.654.955.244.931096
17443290004.95-0.24-4.625.25.24.881489
17442426005.190.398.134.815.224.674532
17441562004.80.122.564.985.174.753538
17440698004.6800.004.684.684.680
17439834004.68-0.47-9.135.285.284.554753
17438970005.15-0.12-2.285.315.325.152110
17438106005.270.040.765.255.345.064538
17437242005.23-0.04-0.765.275.485.021850
17436378005.27-0.34-6.065.615.735.214523
17435514005.610.061.085.585.795.532783
17434650005.5500.005.535.635.342283
17433786005.550.030.545.545.735.541027
17432922005.52-0.37-6.285.915.915.471959
17432058005.89-0.54-8.406.426.445.791149
17431194006.430.040.636.456.586.36923
17430330006.39-0.07-1.086.486.686.32828
17429466006.46-0.06-0.926.586.586.393431
17428602006.520.111.726.46.666.331893
17427738006.41-0.09-1.386.57.336.3211948
17426874006.50.426.916.086.686.081068
17426010006.08-0.12-1.946.26.236.01975
17425146006.2-0.15-2.366.356.386.185191
17424282006.350.23.256.156.386.147528
17423418006.15-0.02-0.326.186.185.931306
17422554006.170.366.205.966.265.912370
17421690005.81-0.27-4.446.026.175.81755
17420826006.080.284.835.786.845.7816672