ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOONRIVERMOVR
US$ 6.69
-0.070
(
-1.04%
)
Info
Rank Rank 238
Platform Kusama
Token
Not Mineable
Bid
US$ 6.76
Exchange
CAPI
Ask
US$ 6.79
Last Trade Time
01:49:04
Volume (24h)
$ 45,158
Last Trade Size
0.300
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.69
Fully Diluted Market Cap
US$ 66,900,000
Genesis Date
27/8/2021
Days Range 6.69-6.84
52 Weeks Range 4.55-20.70
Circulating Supply 9,403,365 / 10,000,000
94.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.78Binance8929.229/cdn/crypto/logos/exchanges/BINA.png$ 60,711.181752719546MOVR/USDThttps://www.binance.com/en/trade/MOVR_USDTUSDT1https://www.binance.com/en/trade/MOVR_USDT67.2803543535Recently
6.75Gate.io1529.77/cdn/crypto/logos/exchanges/GATE.png$ 10,395.541752718746MOVR/USDThttps://gate.io/trade/MOVR_USDTUSDT2https://gate.io/trade/MOVR_USDT11.526579470613 minutes ago
5.8Bitvavo1082.51106837/cdn/crypto/logos/exchanges/BITV.png€ 6,358.861752719543MOVR/EURhttps://account.bitvavo.com/markets/MOVR-EUREUR3https://account.bitvavo.com/markets/MOVR-EUR8.1565528526Recently
6.82HTX457.6635/cdn/crypto/logos/exchanges/HUOB.png$ 3,126.281752714699MOVR/USDThttps://www.huobi.com/en-us/exchange/movr_usdtUSDT4https://www.huobi.com/en-us/exchange/movr_usdt3.448423425431 hour ago
6.79OKX314.90229/cdn/crypto/logos/exchanges/OKEX.png$ 2,129.831752719547MOVR/USDThttps://www.okx.com/trade-spot/MOVR-USDTUSDT5https://www.okx.com/trade-spot/MOVR-USDT2.37273987014Recently
6.78DigiFinex277.994/cdn/crypto/logos/exchanges/DGFX.png$ 1,897.171752719337MOVR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOVRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MOVR2.09464163458Recently
6.75LBank242.758/cdn/crypto/logos/exchanges/LBNK.png$ 1,651.981752719541MOVR/USDThttps://www.lbank.info/exchange/movr/usdtUSDT7https://www.lbank.info/exchange/movr/usdt1.82914384457Recently
6.79Kucoin180.3734/cdn/crypto/logos/exchanges/KUCN.png$ 1,221.641752719342MOVR/USDThttps://trade.kucoin.com/MOVR-USDTUSDT8https://trade.kucoin.com/MOVR-USDT1.35908556808Recently
6.69Kraken149.20320192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,005.371752719182MOVR/USDhttps://trade.kraken.com/markets/kraken/MOVR/USDUSD9https://trade.kraken.com/markets/kraken/MOVR/USD1.124222964366 minutes ago
5.73E-5Binance81.119/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0046631752719545MOVR/BTChttps://www.binance.com/en/trade/MOVR_BTCBTC10https://www.binance.com/en/trade/MOVR_BTC0.611219072195Recently
6.75Crypto.com14.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96.581741216748MOVR/USDhttps://crypto.com/exchange/trade/MOVR_USDUSD11https://crypto.com/exchange/trade/MOVR_USD0.1078236285354 months ago
6.78Crypto.com8.85/cdn/crypto/logos/exchanges/CRTO.png$ 59.991741216749MOVR/USDThttps://crypto.com/exchange/trade/MOVR_USDTUSDT12https://crypto.com/exchange/trade/MOVR_USDT0.06668337613794 months ago
0.00202Kucoin2.9901/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0060421752719342MOVR/ETHhttps://trade.kucoin.com/MOVR-ETHETH13https://trade.kucoin.com/MOVR-ETH0.0225299393209Recently
6.85E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752719228MOVR/BTChttps://hitbtc.com/MOVR-to-BTCBTC14https://hitbtc.com/MOVR-to-BTC05 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MOVR/USDThttps://hitbtc.com/MOVR-to-USDTUSDT15https://hitbtc.com/MOVR-to-USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MOVR/BTChttps://crypto.com/exchange/trade/MOVR_BTCBTC16https://crypto.com/exchange/trade/MOVR_BTC0-
0.0037057Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534MOVR/ETHhttps://gate.io/trade/MOVR_ETHETH17https://gate.io/trade/MOVR_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.730.9616.75392670165.677.032643.58432166CX
45.481.2122.08029197084.667.034041.15276866CX
126.260.436.869009584664.668.522408.88502153CX
2611.63-4.94-42.47635425624.5512.742864.23494427CX
5211.23-4.54-40.42742653614.5520.74164.47956589CX
15614.06-7.37-52.41820768143.645.085562.4146098CX
260240.48-233.79-97.21806387233.6478.86102.73030736CX

About MOVR

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17527098006.760.040.606.726.956.64582
17526234006.720.223.386.56.726.191325
17525370006.50.030.466.477.036.364677
17524506006.470.162.546.316.696.292702
17523642006.310.050.806.266.516.133281
17522778006.260.020.326.266.566.193623
17521914006.240.58.715.736.255.672313
17521050005.740.315.715.435.745.435737
17520186005.430.081.505.355.465.2914530
17519322005.350.010.195.345.455.291973
17518458005.340.071.335.275.45.18700
17517594005.2700.005.275.365.19283
17516730005.27-0.31-5.565.585.585.23391
17515866005.580.050.905.535.665.53392
17515002005.530.336.355.25.625.19586
17514138005.2-0.22-4.065.45.55.19694
17513274005.42-0.22-3.905.645.645.3514714
17512410005.640.244.445.45.675.37791
17511546005.40.071.315.335.425.18522
17510682005.330.071.335.255.395.2513574
17509818005.26-0.1-1.875.465.465.213371
17508954005.36-0.16-2.905.535.555.3613780
17508090005.520.071.285.455.585.411260
17507226005.450.510.104.955.534.945958
17506362004.95-0.02-0.404.975.064.661395
17505498004.97-0.33-6.235.35.374.932765
17504634005.3-0.17-3.115.475.565.22605
17503770005.47-0.01-0.185.485.525.37616
17502906005.480.071.295.415.515.22853
17502042005.41-0.29-5.095.585.695.296090
17501178005.70.040.715.796.015.71622
17500314005.66-0.02-0.355.685.745.572245
17499450005.68-0.27-4.545.955.955.58793
17498586005.95-0.31-4.956.096.25.691694
17497722006.26-0.47-6.986.776.776.232653
17496858006.73-0.49-6.797.277.276.683011
17495994007.220.659.897.147.56.5813415
17495130006.570.589.685.946.575.9260
17494266005.990.183.105.816.215.732882
17493402005.810.030.525.825.885.74625
17492538005.780.010.175.776.055.75835
17491674005.77-0.46-7.386.236.255.73251
17490810006.23-0.34-5.186.576.626.22738
17489946006.570.010.156.566.746.49816
17489082006.560.121.866.446.566.291020
17488218006.440.030.476.316.446.2185
17487354006.410.020.316.326.436.08618
17486490006.39-0.76-10.637.117.166.391574
17485626007.15-0.24-3.257.397.587.151068
17484762007.39-0.13-1.737.527.677.21450
17483898007.520.446.216.947.726.881998
17483034007.08-0.04-0.567.167.186.9488
17482170007.120.040.566.997.126.82353
17481306007.08-0.04-0.567.137.277.08484
17480442007.12-0.63-8.137.797.967.122086
17479578007.750.385.167.357.87.353087
17478714007.370.172.367.27.487.13634
17477850007.20.050.707.187.327622
17476986007.150.050.707.17.416.84348
17476122007.10.050.717.057.487.05860
17475258007.05-0.13-1.817.187.236.94285
17474394007.180.040.567.147.487.14112
17473530007.14-0.78-9.857.927.927.141838
17472666007.92-0.28-3.418.188.247.881218
17471802008.20.172.127.848.277.532036
17470938008.031.7928.697.828.527.792415
17470074006.24-1.87-23.067.568.117.410
17469210008.110.79.457.568.117.412018
17468346007.410.588.496.897.596.893777
17467482006.830.579.116.316.896.233589
17466618006.260.325.395.946.265.93315
17465754005.94-0.14-2.306.096.125.771229
17464890006.080.091.505.996.145.933008
17464026005.99-0.07-1.166.066.195.98349
17463162006.06-0.32-5.026.386.465.971625
17462298006.38-0.03-0.476.416.546.38984
17461434006.410.11.586.36.456.27351
17460570006.310.111.776.26.386.041138
17459706006.2-0.21-3.286.46.496.19557
17458842006.410.162.566.256.476.09473
17457978006.25-0.27-4.146.526.576.171127
17457114006.520.162.526.366.716.36892
17456250006.360.071.116.296.476.2969
17455386006.290.050.806.266.346.09603
17454522006.240.172.806.066.376.042798
17453658006.070.366.305.696.095.43756
17452794005.710.061.065.656.055.657730
17451930005.650.366.815.2965.274031
17451066005.290.326.445.035.315.01381
17450202004.970.142.904.834.974.821582
17449338004.830.010.214.824.94.771920