We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5 | Binance | 68208.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 376,145.91 | 1752083752 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 65.5925062642 | Recently |
| 5.5 | Gate.io | 11249.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,893.64 | 1752083365 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 2 | https://gate.io/trade/MOVR_USDT | 10.8183852351 | 6 minutes ago |
| 5.47 | LBank | 8547.124 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,128.40 | 1752083752 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 3 | https://www.lbank.info/exchange/movr/usdt | 8.21934593422 | Recently |
| 5.48 | Kraken | 4094.55208658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,685.73 | 1752083384 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MOVR/USD | 3.93752799717 | 6 minutes ago |
| 5.48 | Kucoin | 3845.8077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,232.90 | 1752082969 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 3.69832283734 | 13 minutes ago |
| 5.51 | OKX | 2425.846094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,353.40 | 1752083743 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 6 | https://www.okx.com/trade-spot/MOVR-USDT | 2.3328160712 | Recently |
| 5.47 | HTX | 2107.0847 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,612.68 | 1752083752 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/movr_usdt | 2.02627902228 | Recently |
| 4.69 | Bitvavo | 1882.28954587 | /cdn/crypto/logos/exchanges/BITV.png | € 8,872.17 | 1752083750 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 8 | https://account.bitvavo.com/markets/MOVR-EUR | 1.81010465343 | Recently |
| 5.49 | DigiFinex | 916.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,045.19 | 1752083598 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.881256503839 | Recently |
| 5.0E-5 | Binance | 537.175 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027217 | 1752083749 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 10 | https://www.binance.com/en/trade/MOVR_BTC | 0.516574598919 | Recently |
| 0.002061 | Kucoin | 150.3759 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.313071 | 1752082970 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.144609057066 | 13 minutes ago |
| 6.75 | Crypto.com | 14.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96.58 | 1741216748 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 12 | https://crypto.com/exchange/trade/MOVR_USD | 0.0137612184307 | 4 months ago |
| 6.78 | Crypto.com | 8.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.99 | 1741216749 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MOVR_USDT | 0.00851060678631 | 4 months ago |
| 6.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752083162 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 14 | https://hitbtc.com/MOVR-to-BTC | 0 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 15 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 16 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 0.0037057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 17 | https://gate.io/trade/MOVR_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 0.28 | 5.38461538462 | 5.18 | 5.66 | 2694.11626547 | CX |
| 4 | 7.27 | -1.79 | -24.6217331499 | 4.66 | 7.27 | 3852.62479671 | CX |
| 12 | 4.9 | 0.58 | 11.8367346939 | 4.66 | 8.52 | 2394.58380297 | CX |
| 26 | 11.71 | -6.23 | -53.2023911187 | 4.55 | 12.74 | 2948.0130854 | CX |
| 52 | 9.15 | -3.67 | -40.1092896175 | 4.55 | 20.7 | 4132.81655091 | CX |
| 156 | 12.45 | -6.97 | -55.983935743 | 3.6 | 45.08 | 5587.25950385 | CX |
| 260 | 240.48 | -235 | -97.7212242182 | 3.6 | 478.8 | 6120.77697129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 5.43 | 0.08 | 1.50 | 5.35 | 5.46 | 5.29 | 14530 |
| 1751932200 | 5.35 | 0.01 | 0.19 | 5.34 | 5.45 | 5.29 | 1973 |
| 1751845800 | 5.34 | 0.07 | 1.33 | 5.27 | 5.4 | 5.18 | 700 |
| 1751759400 | 5.27 | 0 | 0.00 | 5.27 | 5.36 | 5.19 | 283 |
| 1751673000 | 5.27 | -0.31 | -5.56 | 5.58 | 5.58 | 5.23 | 391 |
| 1751586600 | 5.58 | 0.05 | 0.90 | 5.53 | 5.66 | 5.53 | 392 |
| 1751500200 | 5.53 | 0.33 | 6.35 | 5.2 | 5.62 | 5.19 | 586 |
| 1751413800 | 5.2 | -0.22 | -4.06 | 5.4 | 5.5 | 5.19 | 694 |
| 1751327400 | 5.42 | -0.22 | -3.90 | 5.64 | 5.64 | 5.35 | 14714 |
| 1751241000 | 5.64 | 0.24 | 4.44 | 5.4 | 5.67 | 5.37 | 791 |
| 1751154600 | 5.4 | 0.07 | 1.31 | 5.33 | 5.42 | 5.18 | 522 |
| 1751068200 | 5.33 | 0.07 | 1.33 | 5.25 | 5.39 | 5.25 | 13574 |
| 1750981800 | 5.26 | -0.1 | -1.87 | 5.46 | 5.46 | 5.2 | 13371 |
| 1750895400 | 5.36 | -0.16 | -2.90 | 5.53 | 5.55 | 5.36 | 13780 |
| 1750809000 | 5.52 | 0.07 | 1.28 | 5.45 | 5.58 | 5.41 | 1260 |
| 1750722600 | 5.45 | 0.5 | 10.10 | 4.95 | 5.53 | 4.94 | 5958 |
| 1750636200 | 4.95 | -0.02 | -0.40 | 4.97 | 5.06 | 4.66 | 1395 |
| 1750549800 | 4.97 | -0.33 | -6.23 | 5.3 | 5.37 | 4.93 | 2765 |
| 1750463400 | 5.3 | -0.17 | -3.11 | 5.47 | 5.56 | 5.22 | 605 |
| 1750377000 | 5.47 | -0.01 | -0.18 | 5.48 | 5.52 | 5.37 | 616 |
| 1750290600 | 5.48 | 0.07 | 1.29 | 5.41 | 5.51 | 5.22 | 853 |
| 1750204200 | 5.41 | -0.29 | -5.09 | 5.58 | 5.69 | 5.29 | 6090 |
| 1750117800 | 5.7 | 0.04 | 0.71 | 5.79 | 6.01 | 5.7 | 1622 |
| 1750031400 | 5.66 | -0.02 | -0.35 | 5.68 | 5.74 | 5.57 | 2245 |
| 1749945000 | 5.68 | -0.27 | -4.54 | 5.95 | 5.95 | 5.58 | 793 |
| 1749858600 | 5.95 | -0.31 | -4.95 | 6.09 | 6.2 | 5.69 | 1694 |
| 1749772200 | 6.26 | -0.47 | -6.98 | 6.77 | 6.77 | 6.23 | 2653 |
| 1749685800 | 6.73 | -0.49 | -6.79 | 7.27 | 7.27 | 6.68 | 3011 |
| 1749599400 | 7.22 | 0.65 | 9.89 | 7.14 | 7.5 | 6.58 | 13415 |
| 1749513000 | 6.57 | 0.58 | 9.68 | 5.94 | 6.57 | 5.9 | 260 |
| 1749426600 | 5.99 | 0.18 | 3.10 | 5.81 | 6.21 | 5.73 | 2882 |
| 1749340200 | 5.81 | 0.03 | 0.52 | 5.82 | 5.88 | 5.74 | 625 |
| 1749253800 | 5.78 | 0.01 | 0.17 | 5.77 | 6.05 | 5.75 | 835 |
| 1749167400 | 5.77 | -0.46 | -7.38 | 6.23 | 6.25 | 5.7 | 3251 |
| 1749081000 | 6.23 | -0.34 | -5.18 | 6.57 | 6.62 | 6.22 | 738 |
| 1748994600 | 6.57 | 0.01 | 0.15 | 6.56 | 6.74 | 6.49 | 816 |
| 1748908200 | 6.56 | 0.12 | 1.86 | 6.44 | 6.56 | 6.29 | 1020 |
| 1748821800 | 6.44 | 0.03 | 0.47 | 6.31 | 6.44 | 6.2 | 185 |
| 1748735400 | 6.41 | 0.02 | 0.31 | 6.32 | 6.43 | 6.08 | 618 |
| 1748649000 | 6.39 | -0.76 | -10.63 | 7.11 | 7.16 | 6.39 | 1574 |
| 1748562600 | 7.15 | -0.24 | -3.25 | 7.39 | 7.58 | 7.15 | 1068 |
| 1748476200 | 7.39 | -0.13 | -1.73 | 7.52 | 7.67 | 7.2 | 1450 |
| 1748389800 | 7.52 | 0.44 | 6.21 | 6.94 | 7.72 | 6.88 | 1998 |
| 1748303400 | 7.08 | -0.04 | -0.56 | 7.16 | 7.18 | 6.94 | 88 |
| 1748217000 | 7.12 | 0.04 | 0.56 | 6.99 | 7.12 | 6.82 | 353 |
| 1748130600 | 7.08 | -0.04 | -0.56 | 7.13 | 7.27 | 7.08 | 484 |
| 1748044200 | 7.12 | -0.63 | -8.13 | 7.79 | 7.96 | 7.12 | 2086 |
| 1747957800 | 7.75 | 0.38 | 5.16 | 7.35 | 7.8 | 7.35 | 3087 |
| 1747871400 | 7.37 | 0.17 | 2.36 | 7.2 | 7.48 | 7.13 | 634 |
| 1747785000 | 7.2 | 0.05 | 0.70 | 7.18 | 7.32 | 7 | 622 |
| 1747698600 | 7.15 | 0.05 | 0.70 | 7.1 | 7.41 | 6.84 | 348 |
| 1747612200 | 7.1 | 0.05 | 0.71 | 7.05 | 7.48 | 7.05 | 860 |
| 1747525800 | 7.05 | -0.13 | -1.81 | 7.18 | 7.23 | 6.94 | 285 |
| 1747439400 | 7.18 | 0.04 | 0.56 | 7.14 | 7.48 | 7.14 | 112 |
| 1747353000 | 7.14 | -0.78 | -9.85 | 7.92 | 7.92 | 7.14 | 1838 |
| 1747266600 | 7.92 | -0.28 | -3.41 | 8.18 | 8.24 | 7.88 | 1218 |
| 1747180200 | 8.2 | 0.17 | 2.12 | 7.84 | 8.27 | 7.53 | 2036 |
| 1747093800 | 8.03 | 1.79 | 28.69 | 7.82 | 8.52 | 7.79 | 2415 |
| 1747007400 | 6.24 | -1.87 | -23.06 | 7.56 | 8.11 | 7.41 | 0 |
| 1746921000 | 8.11 | 0.7 | 9.45 | 7.56 | 8.11 | 7.41 | 2018 |
| 1746834600 | 7.41 | 0.58 | 8.49 | 6.89 | 7.59 | 6.89 | 3777 |
| 1746748200 | 6.83 | 0.57 | 9.11 | 6.31 | 6.89 | 6.23 | 3589 |
| 1746661800 | 6.26 | 0.32 | 5.39 | 5.94 | 6.26 | 5.93 | 315 |
| 1746575400 | 5.94 | -0.14 | -2.30 | 6.09 | 6.12 | 5.77 | 1229 |
| 1746489000 | 6.08 | 0.09 | 1.50 | 5.99 | 6.14 | 5.93 | 3008 |
| 1746402600 | 5.99 | -0.07 | -1.16 | 6.06 | 6.19 | 5.98 | 349 |
| 1746316200 | 6.06 | -0.32 | -5.02 | 6.38 | 6.46 | 5.97 | 1625 |
| 1746229800 | 6.38 | -0.03 | -0.47 | 6.41 | 6.54 | 6.38 | 984 |
| 1746143400 | 6.41 | 0.1 | 1.58 | 6.3 | 6.45 | 6.27 | 351 |
| 1746057000 | 6.31 | 0.11 | 1.77 | 6.2 | 6.38 | 6.04 | 1138 |
| 1745970600 | 6.2 | -0.21 | -3.28 | 6.4 | 6.49 | 6.19 | 557 |
| 1745884200 | 6.41 | 0.16 | 2.56 | 6.25 | 6.47 | 6.09 | 473 |
| 1745797800 | 6.25 | -0.27 | -4.14 | 6.52 | 6.57 | 6.17 | 1127 |
| 1745711400 | 6.52 | 0.16 | 2.52 | 6.36 | 6.71 | 6.36 | 892 |
| 1745625000 | 6.36 | 0.07 | 1.11 | 6.29 | 6.47 | 6.2 | 969 |
| 1745538600 | 6.29 | 0.05 | 0.80 | 6.26 | 6.34 | 6.09 | 603 |
| 1745452200 | 6.24 | 0.17 | 2.80 | 6.06 | 6.37 | 6.04 | 2798 |
| 1745365800 | 6.07 | 0.36 | 6.30 | 5.69 | 6.09 | 5.4 | 3756 |
| 1745279400 | 5.71 | 0.06 | 1.06 | 5.65 | 6.05 | 5.65 | 7730 |
| 1745193000 | 5.65 | 0.36 | 6.81 | 5.29 | 6 | 5.27 | 4031 |
| 1745106600 | 5.29 | 0.32 | 6.44 | 5.03 | 5.31 | 5.01 | 381 |
| 1745020200 | 4.97 | 0.14 | 2.90 | 4.83 | 4.97 | 4.82 | 1582 |
| 1744933800 | 4.83 | 0.01 | 0.21 | 4.82 | 4.9 | 4.77 | 1920 |
| 1744847400 | 4.82 | -0.08 | -1.63 | 4.9 | 4.99 | 4.74 | 838 |
| 1744761000 | 4.9 | -0.19 | -3.73 | 5.09 | 5.09 | 4.87 | 2790 |
| 1744674600 | 5.09 | 0.14 | 2.83 | 4.95 | 5.09 | 4.94 | 1091 |
| 1744588200 | 4.95 | -0.39 | -7.30 | 5.34 | 5.34 | 4.94 | 602 |
| 1744501800 | 5.34 | 0.16 | 3.09 | 5.16 | 5.36 | 5.15 | 958 |
| 1744415400 | 5.18 | 0.23 | 4.65 | 4.95 | 5.24 | 4.93 | 1096 |
| 1744329000 | 4.95 | -0.24 | -4.62 | 5.2 | 5.2 | 4.88 | 1489 |
| 1744242600 | 5.19 | 0.39 | 8.13 | 4.81 | 5.22 | 4.67 | 4532 |
|
MOVR/BTC 0.00005440 BTC
+0.00%
|
MOVR/EUR 5.20 €
+0.00%
|
|
MOVR/USD $ 5.48
+0.92%
|
MOVR/GBP £ 13.01
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
