Volume | 23,021 |
|
|||||
News | - | ||||||
Day High | 5.45 | Low High |
|||||
Day Low | 5.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.25 | 5.45 | 5.40 | 5.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
79 | 23,021 | - | 1.93 - 6.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:26 | 10 | 5.40 € | EUR |
Envipco Hldgs NV News
Historical ENVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.90 | 5.25 | 5.40 | 31,134 | 0.15 | 2.86% |
1 Month | 5.55 | 5.90 | 4.74 | 5.21 | 22,992 | -0.15 | -2.70% |
3 Months | 3.24 | 6.20 | 3.06 | 5.04 | 30,014 | 2.16 | 66.67% |
6 Months | 2.18 | 6.20 | 1.93 | 4.30 | 20,657 | 3.22 | 147.71% |
1 Year | 2.98 | 6.20 | 1.93 | 4.00 | 13,540 | 2.42 | 81.21% |
3 Years | 17.00 | 20.20 | 1.40 | 3.48 | 8,747 | -11.60 | -68.24% |
5 Years | 12.60 | 25.80 | 1.40 | 3.90 | 5,565 | -7.20 | -57.14% |