ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYR Nyrstar NV

0.0702
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 38,850
Bid Price 0.07
Ask Price 0.0748
News -
Day High 0.0754

Low
0.06

52 Week Range

High
0.165

Day Low 0.07
Share Name Share Symbol Market Stock Type
Nyrstar NV NYR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0702 01:35:21
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.0754 0.0702 0.0702
Trades Shares Traded Average Volume 52 Week Range
19 38,850 - 0.06 - 0.165
Last Trade Type Quantity Price Currency
00:42:42 1,200 0.0702 € EUR

Nyrstar NV News

Date Time Source News Article
19/4/202415:00GlobeNewswire Inc.Nyrstar NV 2023 Full Year Results
12/3/202416:00GlobeNewswire Inc.Nyrstar NV – Petition for interim measures received on 11..
20/9/202301:30GlobeNewswire Inc.Nyrstar NV: Publication of First Half 2023 Accounts
28/6/202307:55GlobeNewswire Inc.Nyrstar NV - Results of the annual general shareholders'..
19/6/202316:00GlobeNewswire Inc.Nyrstar NV’s Board recommendations with regard to proposals..
12/6/202315:00GlobeNewswire Inc.Nyrstar NV: Revised agenda for the 2022 annual general..
26/5/202315:00GlobeNewswire Inc.Nyrstar NV releases notice for the 2022 annual general..
12/5/202322:00GlobeNewswire Inc.Nyrstar NV – update with regards to recent litigation

Historical NYR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06980.07560.06980.07131638,8730.00040.57%
1 Month0.07120.07580.0660.07136754,811-0.001-1.40%
3 Months0.0810.0890.060.07172955,474-0.0108-13.33%
6 Months0.110.120.060.08543346,071-0.0398-36.18%
1 Year0.130.1650.060.1085242,205-0.0598-46.00%
3 Years0.4270.470.060.23648255,923-0.3568-83.56%
5 Years0.25860.9770.060.29476151,985-0.1884-72.85%

Your Recent History

Delayed Upgrade Clock