Volume | 38,850 |
|
|||||
News | - | ||||||
Day High | 0.0754 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nyrstar NV | NYR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.0754 | 0.0702 | 0.0702 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 38,850 | - | 0.06 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:42 | 1,200 | 0.0702 € | EUR |
Nyrstar NV News
Date | Time | Source | News Article |
---|---|---|---|
19/4/2024 | 15:00 | GlobeNewswire Inc. | Nyrstar NV 2023 Full Year Results |
12/3/2024 | 16:00 | GlobeNewswire Inc. | Nyrstar NV – Petition for interim measures received on 11.. |
20/9/2023 | 01:30 | GlobeNewswire Inc. | Nyrstar NV: Publication of First Half 2023 Accounts |
28/6/2023 | 07:55 | GlobeNewswire Inc. | Nyrstar NV - Results of the annual general shareholders'.. |
19/6/2023 | 16:00 | GlobeNewswire Inc. | Nyrstar NV’s Board recommendations with regard to proposals.. |
12/6/2023 | 15:00 | GlobeNewswire Inc. | Nyrstar NV: Revised agenda for the 2022 annual general.. |
26/5/2023 | 15:00 | GlobeNewswire Inc. | Nyrstar NV releases notice for the 2022 annual general.. |
12/5/2023 | 22:00 | GlobeNewswire Inc. | Nyrstar NV – update with regards to recent litigation |
Historical NYR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0698 | 0.0756 | 0.0698 | 0.071316 | 38,873 | 0.0004 | 0.57% |
1 Month | 0.0712 | 0.0758 | 0.066 | 0.071367 | 54,811 | -0.001 | -1.40% |
3 Months | 0.081 | 0.089 | 0.06 | 0.071729 | 55,474 | -0.0108 | -13.33% |
6 Months | 0.11 | 0.12 | 0.06 | 0.085433 | 46,071 | -0.0398 | -36.18% |
1 Year | 0.13 | 0.165 | 0.06 | 0.10852 | 42,205 | -0.0598 | -46.00% |
3 Years | 0.427 | 0.47 | 0.06 | 0.236482 | 55,923 | -0.3568 | -83.56% |
5 Years | 0.2586 | 0.977 | 0.06 | 0.29476 | 151,985 | -0.1884 | -72.85% |