Volume | 92,492 |
|
|||||
News | - | ||||||
Day High | 0.5399 | Low High |
|||||
Day Low | 0.4514 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vergnet | ALVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5399 | 0.4514 | 0.5399 | 0.4515 | 0.4677 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
146 | 92,492 | - | 0.0001 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:19 | 1 | 0.4515 € | EUR |
Vergnet News
Historical ALVER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.56 | 0.441 | 0.473523 | 50,882 | -0.0385 | -7.86% |
1 Month | 0.6979 | 0.85 | 0.441 | 0.593983 | 57,558 | -0.2464 | -35.31% |
3 Months | 1.68 | 2.755 | 0.441 | 1.06 | 83,943 | -1.23 | -73.13% |
6 Months | 0.8005 | 3.85 | 0.22 | 1.15 | 66,105 | -0.349 | -43.60% |
1 Year | 0.0028 | 3.85 | 0.0001 | 0.001468 | 63,681,517 | 0.4487 | 16,025.00% |
3 Years | 0.564 | 10.60 | 0.0001 | 0.009725 | 30,767,067 | -0.1125 | -19.95% |
5 Years | 0.256 | 10.60 | 0.0001 | 0.013994 | 18,945,443 | 0.1955 | 76.37% |