ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,339.90
-0.16%
S&P ASX All Technology
3,868.50
0.45%
Brent Oil
73.335
-0.15%
US Dollar vs AUD
1.55993
-0.43%
Bitcoin
100,779.94
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Vergnet (ALVER) Share Price

Vergnet

Vergnet (ALVER)

EU
0.003
-0.0003
(-9.09%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.003
Bid
0.0028
Offer
0.0031
Volume
14,306,993
0.0028 Day's Range 0.0032
0.0026 52 Week Range 3.40
Market Cap
147.483
Previous Close
0.0033
Open
0.0031
Last Trade
79918
@
0.003
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,290,767
Shares Outstanding
49,161
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-194.4
Revenue
24.04M
Net Profit
-9.56M

About Vergnet

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.vergnet.com
Headquarters
Orleans, Loiret, Fra
Founded
-
Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.00 €. Over the last year, Vergnet shares have traded in a share price range of 0.0026 € to 3.40 €.

Vergnet currently has 49,161 shares in issue. The market capitalisation of Vergnet is 162.23 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ALVER Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-11.76470588240.00340.00640.0026286384050.00326293DE
4-0.0035-53.84615384620.00650.00650.0026109823290.00358637DE
12-0.0217-87.85425101210.02470.03290.002662907670.00691632DE
26-0.133-97.79411764710.1360.20.002630659710.01035067DE
52-1.672-99.82089552241.6753.40.002616043110.03112642DE
156-0.222-98.66666666670.22510.60.0001308874970.0080135DE
260-0.199-98.51485148510.20210.60.0001193243120.01359417DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
MLSMLSmalto
0.013 €
(52.94%)
11.49k
MLEFAEduformAction
0.49 €
(21.29%)
6.94k
MEMSMemscap
4.88 €
(17.87%)
81.23k
ALNOVNovacyt
0.726 €
(17.67%)
1.52M
DMSBSDiagnostic Medical Systems
0.0005 €
(-75.00%)
2.51k
CNVCnova NV
0.26 €
(-67.50%)
3.23k
BAIOdyssey Acquisition SA
0.46 €
(-36.99%)
232.83k
CLEXCumulex NV
0.54 €
(-33.33%)
318
GNROGeNeuro SA
0.129 €
(-28.33%)
1.29M
ATOAtos SE
0.0017 €
(-22.73%)
3.79B
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
PHARMPharming Group NV
0.8755 €
(5.23%)
25.68M
BCPBanco Comercial Portugues SA
0.4397 €
(0.59%)
23.19M
ALTDTonner Drones
0.0122 €
(15.09%)
19.04M

Discussion

View Full Feed
nwtf nwtf 4 minutes ago
ERHE isnt listed on any exchanges in Canada. If its not listed It cant be shorted. Nice try.
ERHE
CrimsonNightRider CrimsonNightRider 4 minutes ago
Not even close
ILLR
delerious1 delerious1 4 minutes ago
Yes it is getting worse every day...too bad and this could have been such a great site

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Bionic Man Bionic Man 4 minutes ago
Any mods care to pin up the latest news?
ASII
iwfal iwfal 5 minutes ago
TRIL It was then acquired for 10x that (or more) in the following year. My memory has erased the name but I recall that Jbog made a ton on it. Ah well, for every sheep there is someone doing the shearing.

TRIL was a confluence of events:

A) CD47 became a hot area.
Super Dan Super Dan 5 minutes ago
I buy from National bank no problem 
LBRMF
copytele copytele 5 minutes ago
#89 FOR YOU , HIT ME BACK IF YOU WILL ?
BTQQF
TooFrank TooFrank 5 minutes ago
It’s still alive.

Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and
BRAV
NoMoDo NoMoDo 6 minutes ago
20. Guy is a genius and I gladly follow him.
HMBL
CrimsonNightRider CrimsonNightRider 6 minutes ago
The platform is old, sucks and the company is debt ridden.
ILLR
littlejohn littlejohn 6 minutes ago
NASDAQ 100 rebalance happens on Friday, 12/20/2024...

3rd Friday of December is Quad

Witching day with S&P, Nasdaq,

and Russell doing rebalance...


SMCI gap down from $65ish around

08/02/2024 is the fills we wait on wi
SMCI
nwtf nwtf 6 minutes ago
Proof?????
ERHE
trackkwizzard trackkwizzard 6 minutes ago
Complicated
RMTD
Very, very, very complicated.
RMTD
copytele copytele 7 minutes ago
GAVE YOU A FOLLOW #33 , HIT ME BACK PLEASE.
BTQQF
Think1st Think1st 7 minutes ago
Well you should of stopped him from posting false information to keep little investors in stock.
If stock is down its because more people are selling it, not more investors buying .

it's not the shorts , not dark pool,
oversea naked shorts ,manipulation etc
LWLG
Frio Frio 7 minutes ago
Spoke with DB today, told me the same thing, those at the company are very excited and we should be waiting for news on antitrust case.
I’m hopeful we will hear something before end of year.
VPLM
bigbux1 bigbux1 7 minutes ago
Family? lol, why didn't you tell us last month when it was a buck and a half?
TGLO
tat4tat tat4tat 8 minutes ago
Nope.
LWLG
m$teamworkotc m$teamworkotc 8 minutes ago
all debtholders will be paid off! period...gn all...lets pray for a huge green day tomorrow to January...pennies!!
HMBL
Hunterdave Hunterdave 8 minutes ago
SERIOUS QUESTION
Who here thinks they can Make an IMPACT on the Sales Price?
THINK ABOUT IT...
I'll Wait....
Carry On...SMH
HMBL
tat4tat tat4tat 9 minutes ago
Yes, scoop up dem cheapies at 40 cents.
LWLG
Maximilliano Maximilliano 9 minutes ago
There is a contract yet to be finalized, which was announced at renewal of the JDA between Exxon and FuelCell Energy extending the agreement until December 31, 2026.

"Along with the execution of the JDA extension, FuelCell Energy and ExxonMobil intend to negotiate a commercial framewo
FCEL
JoshTaeger JoshTaeger 10 minutes ago
Do they mine shrimp? Asking for a friend.
AMC

Your Recent History

EU
ALVER
Vergnet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved