ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEMS Memscap

9.04
0.17 (1.92%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,903
Bid Price 8.96
Ask Price 9.09
News -
Day High 9.16

Low
2.75

52 Week Range

High
9.90

Day Low 8.87
Share Name Share Symbol Market Stock Type
Memscap MEMS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.17 1.92% 9.04 01:40:00
Open Price Low Price High Price Close Price Previous Close
8.87 8.87 9.16 9.04 8.87
Trades Shares Traded Average Volume 52 Week Range
158 15,903 - 2.75 - 9.90
Last Trade Type Quantity Price Currency
01:35:22 99 9.04 € EUR

Memscap News

Historical MEMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.599.658.819.1427,983-0.55-5.74%
1 Month8.509.897.949.1639,3480.546.35%
3 Months7.089.906.588.4359,4691.9627.68%
6 Months4.409.903.757.2449,3384.64105.45%
1 Year3.089.902.756.0746,8845.96193.51%
3 Years1.7859.900.904.8922,3467.26406.44%
5 Years1.9259.900.7243.6120,9927.12369.61%

Your Recent History

Delayed Upgrade Clock