Memscap Quote - MEMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Memscap (MEMS) Share Price

Memscap (MEMS)

7.12

0.39

(5.79%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.12

Bid

7.00

Offer

7.16

Volume

22,711

6.71 Day's Range 7.16

3.75 52 Week Range 9.90

Market Cap

Previous Close

6.73

Open

6.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,803

Shares Outstanding

7,706,902

Dividend Yield

-

PE Ratio

25.64

Earnings Per Share (EPS)

0.28

Revenue

14.07M

Net Profit

2.14M

Sector

Hardware, Nec

Industry

Hardware, Nec

Website

www.memscap.com

Headquarters

Crolles, Fra

Founded

1970

Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 6.73 €. Over the last year, Memscap shares have traded in a share price range of 3.75 € to 9.90 €.

Memscap currently has 7,706,902 shares in issue. The market capitalisation of Memscap is 51.87 € million. Memscap has a price to earnings ratio (PE ratio) of 25.64.

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP – 1ER SEMESTRE 2023 : PROGRESSION DE 55,6% DU CHIFFRE D'AFFAIRES SEMESTRIEL

CONFIRMATION DU PROFIL DE CROISSANCE RENTABLE Croissance de 55,6% du chiffre d'affaires semestriel Fort dynamisme de l'ensemble des activités du Groupe EBITDA ajusté1 semestriel de 1 677...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.79310344828	7.25	7.27	6.63	12230	6.97522715	DE
4	1.55	27.8276481149	5.57	7.95	5.22	34975	6.99394585	DE
12	-0.73	-9.29936305732	7.85	8.22	5	32803	6.70837095	DE
26	0.42	6.26865671642	6.7	9.9	5	42940	7.85452615	DE
52	2.15	43.2595573441	4.97	9.9	3.75	46599	6.6710097	DE
156	5.61	371.523178808	1.51	9.9	0.9	24333	5.202883	DE
260	5.125	256.892230576	1.995	9.9	0.724	22929	3.84481565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

fuagf

fuagf 4 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

ae kusterer

ae kusterer 5 minutes ago

https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html

Drugdoctor

Drugdoctor 5 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 5 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 6 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 6 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 7 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 7 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 8 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 10 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 10 minutes ago

Probably will see a higher high within a month.

trader59

trader59 11 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 11 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 13 minutes ago

That is just bizarre.

BDEZ

BDEZ 13 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 13 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 14 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 14 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 15 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 15 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 15 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 16 minutes ago

45 to hold another rally in Butler PA...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions