Noxxon Pharma NV Quote - ALTME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Noxxon Pharma NV (ALTME) Share Price

Noxxon Pharma NV (ALTME)

0.151

0.002

(1.34%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.151

Bid

0.1436

Offer

0.151

Volume

370,947

0.1414 Day's Range 0.153

0.1124 52 Week Range 0.436

Market Cap

Previous Close

0.149

Open

0.149

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

527,923

Shares Outstanding

28,453,373

Dividend Yield

-

PE Ratio

-0.63

Earnings Per Share (EPS)

-0.24

Revenue

17k

Net Profit

-6.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tmepharma.com

Headquarters

Berlin, Deu

Founded

-

Noxxon Pharma NV is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALTME. The last closing price for Noxxon Pharma NV was 0.15 €. Over the last year, Noxxon Pharma NV shares have traded in a share price range of 0.1124 € to 0.436 €.

Noxxon Pharma NV currently has 28,453,373 shares in issue. The market capitalisation of Noxxon Pharma NV is 4.24 € million. Noxxon Pharma NV has a price to earnings ratio (PE ratio) of -0.63.

TME Pharma kündigt strategischen Plan zur Externalisierung und Monetarisierung von NOX-E36, einem Produkt der zweiten klinischen Phase, an

NOX-E36 bietet vielversprechende Entwicklungsmöglichkeiten für Augenkrankheiten mit einem hohen Bedarf an gut verträglichen Therapien mit antifibrotischer Wirkung Die antifibrotische...

TME Pharma Announces Strategic Plan to Externalize and Monetize Second Clinical Stage Asset NOX-E36

NOX-E36 presents promising opportunity for development in eye diseases with a high need for well-tolerated therapies with anti-fibrotic effect Anti-fibrotic mode of action of NOX-E36 was...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	4.13793103448	0.145	0.153	0.1358	105842	0.1477107	DE
4	0.028	22.7642276423	0.123	0.18	0.123	722370	0.1489076	DE
12	-0.009	-5.625	0.16	0.18	0.1124	527923	0.14484808	DE
26	-0.102	-40.3162055336	0.253	0.26	0.1124	404481	0.15351795	DE
52	-0.249	-62.25	0.4	0.436	0.1124	637805	0.2444935	DE
156	0.1092	261.244019139	0.0418	5.98	0.0398	325497	0.34720291	DE
260	0.1092	261.244019139	0.0418	5.98	0.0398	325497	0.34720291	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

TKS PARTY

TKS PARTY 4 minutes ago

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 4 minutes ago

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 4 minutes ago

lol only a fool would be fooled

Saving Grace

Saving Grace 4 minutes ago

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 4 minutes ago

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 5 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 6 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 6 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 6 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 6 minutes ago

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 6 minutes ago

jimr1717

jimr1717 7 minutes ago

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 8 minutes ago

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 8 minutes ago

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 8 minutes ago

lighter than AIR

lighter than AIR 8 minutes ago

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

wagner

wagner 8 minutes ago

https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting

Eagle1

Eagle1 9 minutes ago

Slowly but surely I’m all in here however long it takes:)

tmcfo

tmcfo 9 minutes ago

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 10 minutes ago

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 10 minutes ago

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 11 minutes ago

In several different countries.

navycmdr

navycmdr 11 minutes ago

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 12 minutes ago

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 12 minutes ago

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

Noxxon Pharma NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions