ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,140.90
0.00%
S&P ASX All Technology
3,385.90
0.00%
Brent Oil
73.32
0.97%
US Dollar vs AUD
1.4793
-0.12%
Bitcoin
60,222.01
3.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Share Price

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
62.00
-1.00
(-1.59%)
Closed 18 September 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
62.00
Bid
61.00
Offer
63.00
Volume
45,888
62.00 Day's Range 63.00
54.50 52 Week Range 262.50
Market Cap
20.254M
Previous Close
63.00
Open
63.00
Last Trade
5000
@
61.05
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
133,995
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-3.62
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
Channel Islands, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 63p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 54.50p to 262.50p.

Jersey Oil And Gas currently has 32,667,627 shares in issue. The market capitalisation of Jersey Oil And Gas is £20.58 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.62.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

02 September 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

14 August 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

07 August 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

31 July 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

30 July 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

05 June 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

05 June 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

14 May 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

13 May 2024
RNS Regulatory News

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 22 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

23 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-6.060606060616666627566364.02753261DE
4-20.5-24.848484848582.582.554.511975266.69662254DE
12-32.5-34.391534391594.5111.554.513399578.7988599DE
26-95.5-60.6349206349157.5180.554.5137811110.87273473DE
52-129-67.5392670157191262.554.5115684148.01187985DE
156-86.5-58.2491582492148.5357.554.5131590196.69659852DE
260-157-71.6894977169219357.547.5123827176.9372022DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.97p
(51.54%)
150.95M
LENDSancus Lending Group Limited
0.55p
(22.22%)
3.45M
IGEImage Scan Holdings Plc
2.55p
(21.43%)
1.28M
ALNAAlina Holdings Plc
9.00p
(12.50%)
624
WCATWildcat Petroleum Plc
0.185p
(12.12%)
35.65M
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
MOREHostmore Plc
0.1805p
(-21.35%)
48.78M
CZNCurzon Energy Plc
0.0375p
(-21.05%)
121.97M
SCGLSealand Capital Galaxy Limited
0.135p
(-18.18%)
11.25M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
993.49M
ECHOEcho Energy Plc
0.0028p
(7.69%)
812.39M
HE1Helium One Global Ltd
0.97p
(-8.49%)
399.66M
UKOGUk Oil & Gas Plc
0.0415p
(3.75%)
305.75M
DGIDg Innovate Plc
0.0725p
(-3.33%)
200.09M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
I see RONN as setting themselves up to be the Contracter pulling together various Subcontracters to set up infrastructure for whoever wants it
RONN
moczowy moczowy 4 minutes ago
13k for 1 million not bad
CUBT
jump1 jump1 5 minutes ago
Step by step. Nice news today.
FOXO
drumming4life drumming4life 5 minutes ago
Excellent post Rapz. I recall seeing a statistic on reconsideration hearings listing the success rate of getting the original motion reversed is something like 4-6% successful. Don’t hold me to an exact number as I’m recalling this from memory.
VPLM
RobotDroid RobotDroid 6 minutes ago
If you ask crash, one trillion $$$.
NWBO
RobotDroid RobotDroid 6 minutes ago
Don't discount the fact that nonmanagement can get us much lower before the years late approval, which may come in 2025.
NWBO
StockInfo11 StockInfo11 7 minutes ago
With Citi projecting a 20-25% lithium price surge within the next 2-3 months, EMP Metals Corp. (EMPS.c EMPPF) is advancing its Viewfield Lithium Brine Project w/ Direct Lithium Extraction tech.
https://www.tradingview.com/news/reuters.com,2024:newsml_FWN3KT0VL:0-citi-expects-lithium-to-surge
EMPPF EMPS
ksquared ksquared 7 minutes ago
FWIW... Hezbollah pager explosions caused by high explosive PETN planted by Israel’s Mossad: report
By Ronny Reyes Published Sep. 17, 2024, 4:18 p.m. ET

The Israeli spy agency Mossad allegedly intercepted Hezbollah’s shipment of new pagers months ago and rigged them with high
Doubledown75 Doubledown75 7 minutes ago
Yes I agree with you. Mortgage rates are already down before they make announcement. Also no one mentions prime rate anymore. I would think controlling asset prices by raising rates would be a more appropriate decision. Also if the fed lowers other places like Japan and their currency how it affects
GOLD
StockInfo11 StockInfo11 7 minutes ago
EMPS
EMPPF EMPS
IRisky IRisky 8 minutes ago
i think you just like to come on here and whine and moan......
if you are miserable Bruce.....just take your football and go home
ZNOG
blackhawks blackhawks 8 minutes ago
Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.

Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll

WIDENING GAP

Liam Archacki
Breaking News Intern
Published Sep.
Brock993 Brock993 8 minutes ago
Fack all because they know that the gig is up and TXTM is about to take off.
TXTM
Diamondhands45 Diamondhands45 9 minutes ago
“There will be no audits”. lol”
“Oh well audits aren’t big”
“There will be no contracts”
Oh wait there are contracts?

Wait revenues will never come
“Oh wait those revenues are small”

ROTFLMAO
SPZI
dinogreeves dinogreeves 9 minutes ago
There is no reason to dabble for a few ticks at all, set it and forget it, no, actually set the price where one wants to get out comfortably. Personally for me, 20 cents before I shed some shares off.
BNCM
gitreal gitreal 9 minutes ago
However, specific concession numbers for mining claims in this area are typically managed by the Mexican government and relevant mining companies.

The relevant mining companies are Asia Metals, AABB, and Quingda. What is the concession number for the Guerrero Mine that was sold for
AABB
CryptoRain CryptoRain 9 minutes ago
There are some really sick puppies posting daily vitriol here
NSAV
x993231 x993231 9 minutes ago
IMO, if the government gets involved, it is not a long bump. Good luck, though.

X

INTC
Porch Honkey Porch Honkey 10 minutes ago
Because they didn't want to at the time, but now they do, sometimes it takes time to get certain people out of the way before things get better.
GTCH
StockInfo11 StockInfo11 10 minutes ago
At the recent Precious Metals Summit, Nations Royalty Corp. (NRC.v NRYCF) CEO Robert McLeod outlined NRC's strategy of tapping into indigenous-owned royalties in Canada.
https://youtu.be/jXYdoSD3AGM
He highlighted their key royalty interests in the Golden Triangle, emphasizing growth
NRC
Lime Time Lime Time 11 minutes ago
Buy it now at .0001 or .0002 or .0003 or .0004 and sell half at double. So you secure your investment. Keep the other 50% for a huge run here. That's how you play this OTC junk. I've been doing this for decades. It was easier with the Stop Sign stocks, but it goes the same with EM now.
BCAP
Just the facts maam Just the facts maam 12 minutes ago
Jp2011, in ANIP's Q3 2023 earnings press release they stated that two 505(b)(2) NDAs were submitted to the FDA. They never provided any details on what the drugs were or for what indications.

Company’s strong R&D organization delivered five new product launches and filed three new A
ANIP
dinogreeves dinogreeves 12 minutes ago
It's the not about low floats only, a compelling story has way more weight than just low floats. 12,000 dollars in volume doesn't particularly look interesting either. I wish everyone good luck, average up and average down is the plan on this ticker, until some good justified numbers are thrown in
ZHUD
swamp boy swamp boy 13 minutes ago
Thanks doc ,I knew you could explain it .As difficult as enzc tried to make it, you cut through it like a SEC lawyer.The last step is to include enzc long investors with the new company.
ENZC
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
i laugh at those that put me on ignore, just fyi

its absolutely meaningless

i heard you had a nickname

CON JOCKEY

LOL
AAPJ

Your Recent History

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved