Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,269 |
|
|||||
| News | - | ||||||
| Day High | 155.00 | Low High |
|||||
| Day Low | 154.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.32% | 155.00 | 00:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 154.50 | 155.00 | 154.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 45,269 | - | 146.00 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:16:59 | O | 85 | 153.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jersey Oil And Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.3M | 32.55M | - | 0 | -3.11M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jersey Oil And Gas News
Jersey Oil, Serica complete farm-out agreement in Greater..Historical JOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 156.00 | 152.50 | 154.44 | 43,795 | 1.00 | 0.65% |
| 1 Month | 151.00 | 167.50 | 146.00 | 159.91 | 80,217 | 4.00 | 2.65% |
| 3 Months | 180.00 | 192.50 | 146.00 | 167.38 | 91,220 | -25.00 | -13.89% |
| 6 Months | 187.50 | 262.50 | 146.00 | 193.48 | 98,383 | -32.50 | -17.33% |
| 1 Year | 247.50 | 270.00 | 146.00 | 197.19 | 89,308 | -92.50 | -37.37% |
| 3 Years | 171.00 | 357.50 | 106.00 | 206.35 | 124,533 | -16.00 | -9.36% |
| 5 Years | 71.00 | 357.50 | 47.50 | 180.48 | 130,394 | 84.00 | 118.31% |
