ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60385
0.08%
Bitcoin
98,000.86
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Share Price

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
48.00
-0.50
(-1.03%)
Closed 25 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
48.00
Bid
46.00
Offer
50.00
Volume
204,749
46.00 Day's Range 48.50
46.00 52 Week Range 211.00
Market Cap
15.68M
Previous Close
48.50
Open
48.50
Last Trade
7500
@
47
(O)
Last Trade Time
Financial Volume
96,232p
VWAP
47.00
Average Volume (3m)
95,416
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-2.80
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
London, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 48.50p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 211.00p.

Jersey Oil And Gas currently has 32,667,627 shares in issue. The market capitalisation of Jersey Oil And Gas is £15.84 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -2.80.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

19 September 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

02 September 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

14 August 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

07 August 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

31 July 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

30 July 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

05 June 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

05 June 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

14 May 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

13 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.0526315789547.549463013148.06068873DE
4-18-27.27272727276666466449656.06910923DE
12-12.5-20.661157024860.591469541661.46925578DE
26-53-52.4752475248101111.54611533671.14533186DE
52-163-77.251184834121121146118098112.44864672DE
156-83-63.358778626131357.546125519191.85691178DE
260-102-68150357.546123266171.66100374DE

JOG - Frequently Asked Questions (FAQ)

What is the current Jersey Oil And Gas share price?
The current share price of Jersey Oil And Gas is 48.00p
How many Jersey Oil And Gas shares are in issue?
Jersey Oil And Gas has 32,667,627 shares in issue
What is the market cap of Jersey Oil And Gas?
The market capitalisation of Jersey Oil And Gas is GBP 15.84M
What is the 1 year trading range for Jersey Oil And Gas share price?
Jersey Oil And Gas has traded in the range of 46.00p to 211.00p during the past year
What is the PE ratio of Jersey Oil And Gas?
The price to earnings ratio of Jersey Oil And Gas is -2.8
What is the reporting currency for Jersey Oil And Gas?
Jersey Oil And Gas reports financial results in GBP
What is the latest annual profit for Jersey Oil And Gas?
The latest annual profit of Jersey Oil And Gas is GBP -5.6M
What is the registered address of Jersey Oil And Gas?
The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
What is the Jersey Oil And Gas website address?
The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
Which industry sector does Jersey Oil And Gas operate in?
Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Jack Torrance Jack Torrance 3 minutes ago
2025 is going to be a great year. I am in several tickers that are set to pop big in the next 6-12 months. Gonna be good.
MNMD
QuantumTravesty QuantumTravesty 4 minutes ago
They do respond to IR inquiries as I found out today, directly and clearly.
I recommend people with concerns follow they’re advice and send questions or suggestions directly to:
Investor Reations
HIRU Corporation
Investor.relations@hirucorporatoin.com

Du
HIRU
janice shell janice shell 5 minutes ago
And the same to you, 🫒🫒🫒!!!
Jack Torrance Jack Torrance 5 minutes ago
That was 10 years ago. People can be bright and agreeable as young adults, then become greedy assholes as they get older. In fact, that's generally how it happens. She knew what was going on.
ENZC
wags23 wags23 7 minutes ago
Costly for all of us
ENTA
rbtree rbtree 9 minutes ago
There is nothing that can stop KEGS

Except its history. The chart tells all. It isn't even close to starting. It's been stopped for years.

Maybe some miracle will get it moving. Good luck with that.
KEGS
arizona1 arizona1 9 minutes ago
https://bsky.app/profile/thetnholler.bsky.social/post/3ldul25ssxc2q
4retire 4retire 11 minutes ago
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 11 minutes ago
I would have stayed in Shangri La, myself.
Manspider Manspider 12 minutes ago
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 13 minutes ago
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 15 minutes ago
IBM no for MCD, the last one that was on trial also no for MCD, hope it was not SOUN
MCD SOUN
OMOLIVES OMOLIVES 16 minutes ago
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 16 minutes ago
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 19 minutes ago
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 19 minutes ago
At this rate can see it Thursday 
MRES
zab zab 19 minutes ago
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 21 minutes ago
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 22 minutes ago
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 23 minutes ago
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 24 minutes ago
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN

Your Recent History

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads