EUA EUA

Eurasia Mining Share Price - EUA

Buy
Sell
5.20
-0.55 (-9.57%)
5.20
Volume 8,915,076
Bid Price 5.00
Ask Price 5.50
News (4)
Day High 5.50

Low
4.25

52 Week Range

High
30.75

Day Low 5.25
Stock Name Stock Symbol Market Stock Type
Eurasia Mining Plc EUA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.55 -9.57% 5.20 01:35:21
Open Price Low Price High Price Close Price Previous Close
5.50 5.25 5.50 5.20 5.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
262 8,915,076 5.20p 463,584p - 4.25 - 30.75
Last Trade Type Quantity Price Currency
01:35:21 UT 20,000 5.20p GBX
Industry Sector
MINING

Period:

Draw Mode:

Eurasia Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
148.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
30/9/202221:10Alliance NewsNewsEARNINGS UPDATES: Allied Minds achieves interim revenue jump
30/9/202216:00UK Regulatory (RNS & others)Eurasia Mining PLC Interim Results for the six months ended..
21/9/202220:06UK Regulatory (RNS & others)Eurasia Mining PLC Second Price Monitoring Extn
21/9/202220:00UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
15/9/202201:36UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
14/9/202223:06UK Regulatory (RNS & others)Eurasia Mining PLC Second Price Monitoring Extn
14/9/202223:00UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
10/8/202201:41UK Regulatory (RNS & others)Eurasia Mining PLC Second Price Monitoring Extn
10/8/202201:35UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
09/8/202201:41UK Regulatory (RNS & others)Eurasia Mining PLC Second Price Monitoring Extn
09/8/202201:36UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
29/7/202200:12UK Regulatory (RNS & others)Eurasia Mining PLC Result of AGM

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.256.255.005.419,274,872-0.05-0.95%
1 Month5.258.254.755.9613,457,226-0.05-0.95%
3 Months7.258.254.755.869,554,276-2.05-28.28%
6 Months13.5013.504.257.3014,191,874-8.30-61.48%
1 Year25.2530.754.2512.1618,804,121-20.05-79.41%
3 Years0.43544.000.43511.8629,939,3014.771,095.4%
5 Years0.37544.000.219.9220,446,1834.831,286.67%
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 03:34:00