Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,510,912 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 17:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.50 | 1.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 1,510,912 | - | 1.25 - 3.625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:34:55 | O | 122,096 | 1.496p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.97M | 2.86B | - | 120k | -5.84M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 20:26 | RNS Regulatory News | Eurasia Mining PLC Replacement of Queeld & Mispare share.. |
| 06/3/2024 | 18:55 | RNS Regulatory News | Eurasia Mining PLC Update re Queeld & Mispare share.. |
| 11/1/2024 | 23:14 | Alliance News |  Eurasia Mining subsidiary wins Russian tax claim litigation.. |
| 11/1/2024 | 21:19 | UK Regulatory | Eurasia Mining PLC Supreme Court Tax Litigation Win |
| 15/12/2023 | 02:53 | Alliance News | TRADING UPDATES: Eurasia Mining settles dispute with former.. |
| 14/12/2023 | 18:00 | UK Regulatory | Eurasia Mining PLC Legal Matters - Update |
| 07/12/2023 | 22:52 | Alliance News | Eurasia Mining says no terms agreed on sale of Russian.. |
| 07/12/2023 | 18:00 | UK Regulatory | Eurasia Mining PLC Corporate Update |
| 15/11/2023 | 23:51 | UK Regulatory | Eurasia Mining PLC Replacement of Queeld & Mispare share.. |
| 04/11/2023 | 04:27 | Alliance News | Eurasia Mining falls on winding up petition from former.. |
| 04/11/2023 | 03:47 | UK Regulatory | Eurasia Mining PLC Response to speculation |
| 03/11/2023 | 18:05 | UK Regulatory | Eurasia Mining PLC Exercise of Options |
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.525 | 1.436 | 1.49 | 4,150,025 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.60 | 1.436 | 1.51 | 4,926,921 | 0.00 | 0.00% |
| 3 Months | 1.775 | 1.95 | 1.40 | 1.56 | 4,594,118 | -0.275 | -15.49% |
| 6 Months | 2.35 | 2.90 | 1.25 | 1.83 | 6,234,302 | -0.85 | -36.17% |
| 1 Year | 3.50 | 3.625 | 1.25 | 2.25 | 5,324,606 | -2.00 | -57.14% |
| 3 Years | 25.00 | 39.00 | 1.25 | 12.27 | 11,088,837 | -23.50 | -94.00% |
| 5 Years | 0.61 | 44.00 | 0.405 | 10.75 | 19,147,573 | 0.89 | 145.90% |
