GENI GENI

Genincode Share Price - GENI

Buy
Sell
19.00
0.00 (0.0%)
19.00
Volume 52,500
Bid Price 18.00
Ask Price 20.00
News -
Day High 19.00

Low
19.00

52 Week Range

High
48.50

Day Low 19.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genincode Plc GENI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.00 16:49:29
Open Price Low Price High Price Close Price Previous Close
19.00 19.00 19.00 19.00 19.00
Trades Stocks Traded Average Volume 52 Week Range
2 52,500 - 19.00 - 48.50
Last Trade Type Quantity Price Currency
20:57:10 O 27,500 18.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Genincode Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genincode News

Date Time Source News Article
23/6/202223:37UK Regulatory (RNS & others)GENinCode PLC Result of AGM
24/5/202201:06UK Regulatory (RNS & others)GENinCode PLC Posting of Annual Report and Notice of AGM
18/5/202200:00UK Regulatory (RNS & others)GENinCode PLC Final Results
17/5/202221:18Alliance NewsTRADING UPDATES: Victorian Plumbing profit drops; Renew..
17/5/202216:43Alliance News*GENinCode expects to deliver increased YoY growth
17/5/202216:00UK Regulatory (RNS & others)GENinCode PLC Final Results
03/5/202216:02UK Regulatory (RNS & others)GENinCode PLC Notice of Results
06/4/202216:01UK Regulatory (RNS & others)GENinCode PLC Director Appointment
24/3/202207:53Alliance NewsTRADING UPDATES: Arecor Therapeutics wins patent approval in..
23/3/202218:00UK Regulatory (RNS & others)GENinCode PLC Indiana University Medical School..
16/3/202206:45Alliance NewsTRADING UPDATES: Hyve exits Russia; Genel revenue rises in..
15/3/202218:00UK Regulatory (RNS & others)GENinCode PLC Lipid inCode pilot

Historical GENI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5019.0019.00160,103-1.50-7.32%
1 Month20.5020.5019.0019.0281,325-1.50-7.32%
3 Months26.0026.0019.0020.6853,504-7.00-26.92%
6 Months32.5033.7519.0027.1071,891-13.50-41.54%
1 Year48.5048.5019.0035.58103,976-29.50-60.82%
3 Years48.5048.5019.0035.58103,976-29.50-60.82%
5 Years48.5048.5019.0035.58103,976-29.50-60.82%
Your Recent History
LSE
GENI
Genincode
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 00:54:00