GENI GENI

Genincode Share Price - GENI

Buy
Sell
36.25
-1.00 (-2.68%)
36.25
Volume 60,000
Bid Price 35.50
Ask Price 37.00
News -
Day High 37.25

Low
34.30

52 Week Range

High
48.50

Day Low 36.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genincode Plc GENI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -2.68% 36.25 21:00:23
Open Price Low Price High Price Close Price Previous Close
37.25 36.25 37.25 36.25 37.25
Trades Stocks Traded Average Volume 52 Week Range
3 60,000 - 34.30 - 48.50
Last Trade Type Quantity Price Currency
00:37:11 O 30,000 36.40p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Genincode Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genincode News

Date Time Source News Article
30/11/202101:33Alliance NewsEXECUTIVE CHANGES: SIMEC and Feedback tap new chief..
29/11/202118:00UK Regulatory (RNS & others)GENinCode PLC Directorate Change
25/11/202123:13Alliance NewsTRADING UPDATES: Raft of London-listed firms raise 2021..
25/11/202117:59UK Regulatory (RNS & others)GENinCode PLC Trading update
17/9/202119:38UK Regulatory (RNS & others)GENinCode PLC Grant of Share Options and PDMR dealing
17/9/202102:18Alliance NewsTRADING UPDATES: Schroder Asian, AVI Japan both outperform..
16/9/202115:59UK Regulatory (RNS & others)GENinCode PLC Half-year Report
10/9/202116:00UK Regulatory (RNS & others)GENinCode PLC Holding(s) in Company
02/9/202116:00UK Regulatory (RNS & others)GENinCode PLC Notice of Results
27/7/202118:27UK Regulatory (RNS & others)GENinCode PLC Holding(s) in Company
27/7/202104:23Alliance NewsTRADING UPDATES: Esken gives up Teeside deal; Kanabo buys in..
26/7/202116:00UK Regulatory (RNS & others)GENinCode PLC Positive Thrombo inCode clinical results

Historical GENI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0040.0036.2537.9347,927-1.75-4.61%
1 Month38.0040.0036.2537.9726,412-1.75-4.61%
3 Months42.0042.0036.2538.6951,744-5.75-13.69%
6 Months48.5048.5034.3039.78123,949-12.25-25.26%
1 Year48.5048.5034.3039.78123,949-12.25-25.26%
3 Years48.5048.5034.3039.78123,949-12.25-25.26%
5 Years48.5048.5034.3039.78123,949-12.25-25.26%
Your Recent History
LSE
GENI
Genincode
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 20:33:02