ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GENI Genincode Plc

6.875
0.625 (10.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 696,718
Bid Price 6.50
Ask Price 7.25
News -
Day High 7.125

Low
3.37

52 Week Range

High
18.25

Day Low 6.25
Share Name Share Symbol Market Stock Type
Genincode Plc GENI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.625 10.00% 6.875 03:14:50
Open Price Low Price High Price Close Price Previous Close
6.25 6.25 7.125 6.875 6.25
Trades Shares Traded Average Volume 52 Week Range
44 696,718 - 3.37 - 18.25
Last Trade Type Quantity Price Currency
03:29:32 O 11,387 6.99p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Genincode Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.58M 95.82M - 1.43M -5.56M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genincode News

Date Time Source News Article
21/3/202423:01Alliance NewsNewsGENinCode says ROCA recommended as ovarian cancer risk test..
21/3/202421:58RNS Regulatory NewsGENinCode PLC New NICE Guidance for Ovarian Cancer
09/2/202421:00RNS Regulatory NewsGENinCode PLC Holding(s) in Company
15/1/202418:00UK RegulatoryGENinCode PLC Holding(s) in Company
12/1/202401:49UK RegulatoryGENinCode PLC Holding(s) in Company
12/1/202401:30UK RegulatoryGENinCode PLC Holding(s) in Company
10/1/202400:30UK RegulatoryGENinCode PLC Result of GM and Total Voting Rights
28/12/202319:49Alliance NewsNewsIN BRIEF: GENinCode gets GBP57,000 in retail offer, well..
28/12/202318:00UK RegulatoryGENinCode PLC Result of Retail Offer
22/12/202308:54Alliance NewsNewsIN BRIEF: GENinCode raises GBP4 million via placing and..
22/12/202305:25UK RegulatoryGENinCode PLC Result of Placing and Subscription
22/12/202303:59UK RegulatoryGENinCode PLC Retail Offer

Historical GENI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.507.253.505.652,007,9563.3896.43%
1 Month3.857.253.375.35614,1903.0378.57%
3 Months5.257.253.375.11289,0391.6330.95%
6 Months10.2510.253.375.46190,716-3.38-32.93%
1 Year18.0018.253.377.48126,101-11.13-61.81%
3 Years48.5048.503.3716.44144,961-41.63-85.82%
5 Years48.5048.503.3716.44144,961-41.63-85.82%

Your Recent History

Delayed Upgrade Clock