Volume | 696,718 |
|
|||||
News | - | ||||||
Day High | 7.125 | Low High |
|||||
Day Low | 6.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genincode Plc | GENI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 7.125 | 6.875 | 6.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 696,718 | - | 3.37 - 18.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:32 | O | 11,387 | 6.99p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Genincode Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.58M | 95.82M | - | 1.43M | -5.56M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Genincode News
Date | Time | Source | News Article |
---|---|---|---|
21/3/2024 | 23:01 | Alliance News | GENinCode says ROCA recommended as ovarian cancer risk test.. |
21/3/2024 | 21:58 | RNS Regulatory News | GENinCode PLC New NICE Guidance for Ovarian Cancer |
09/2/2024 | 21:00 | RNS Regulatory News | GENinCode PLC Holding(s) in Company |
15/1/2024 | 18:00 | UK Regulatory | GENinCode PLC Holding(s) in Company |
12/1/2024 | 01:49 | UK Regulatory | GENinCode PLC Holding(s) in Company |
12/1/2024 | 01:30 | UK Regulatory | GENinCode PLC Holding(s) in Company |
10/1/2024 | 00:30 | UK Regulatory | GENinCode PLC Result of GM and Total Voting Rights |
28/12/2023 | 19:49 | Alliance News | IN BRIEF: GENinCode gets GBP57,000 in retail offer, well.. |
28/12/2023 | 18:00 | UK Regulatory | GENinCode PLC Result of Retail Offer |
22/12/2023 | 08:54 | Alliance News | IN BRIEF: GENinCode raises GBP4 million via placing and.. |
22/12/2023 | 05:25 | UK Regulatory | GENinCode PLC Result of Placing and Subscription |
22/12/2023 | 03:59 | UK Regulatory | GENinCode PLC Retail Offer |
Historical GENI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 7.25 | 3.50 | 5.65 | 2,007,956 | 3.38 | 96.43% |
1 Month | 3.85 | 7.25 | 3.37 | 5.35 | 614,190 | 3.03 | 78.57% |
3 Months | 5.25 | 7.25 | 3.37 | 5.11 | 289,039 | 1.63 | 30.95% |
6 Months | 10.25 | 10.25 | 3.37 | 5.46 | 190,716 | -3.38 | -32.93% |
1 Year | 18.00 | 18.25 | 3.37 | 7.48 | 126,101 | -11.13 | -61.81% |
3 Years | 48.50 | 48.50 | 3.37 | 16.44 | 144,961 | -41.63 | -85.82% |
5 Years | 48.50 | 48.50 | 3.37 | 16.44 | 144,961 | -41.63 | -85.82% |