PLUS1
19.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 52,500 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 19.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.00 | 16:49:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 52,500 | - | 19.00 - 48.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:57:10 | O | 27,500 | 18.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Genincode Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.21Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genincode News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2022 | 23:37 | UK Regulatory (RNS & others) | GENinCode PLC Result of AGM |
| 24/5/2022 | 01:06 | UK Regulatory (RNS & others) | GENinCode PLC Posting of Annual Report and Notice of AGM |
| 18/5/2022 | 00:00 | UK Regulatory (RNS & others) | GENinCode PLC Final Results |
| 17/5/2022 | 21:18 | Alliance News |  TRADING UPDATES: Victorian Plumbing profit drops; Renew.. |
| 17/5/2022 | 16:43 | Alliance News | *GENinCode expects to deliver increased YoY growth |
| 17/5/2022 | 16:00 | UK Regulatory (RNS & others) | GENinCode PLC Final Results |
| 03/5/2022 | 16:02 | UK Regulatory (RNS & others) | GENinCode PLC Notice of Results |
| 06/4/2022 | 16:01 | UK Regulatory (RNS & others) | GENinCode PLC Director Appointment |
| 24/3/2022 | 07:53 | Alliance News | TRADING UPDATES: Arecor Therapeutics wins patent approval in.. |
| 23/3/2022 | 18:00 | UK Regulatory (RNS & others) | GENinCode PLC Indiana University Medical School.. |
| 16/3/2022 | 06:45 | Alliance News | TRADING UPDATES: Hyve exits Russia; Genel revenue rises in.. |
| 15/3/2022 | 18:00 | UK Regulatory (RNS & others) | GENinCode PLC Lipid inCode pilot |
Historical GENI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.00 | 19.00 | 160,103 | -1.50 | -7.32% |
| 1 Month | 20.50 | 20.50 | 19.00 | 19.02 | 81,325 | -1.50 | -7.32% |
| 3 Months | 26.00 | 26.00 | 19.00 | 20.68 | 53,504 | -7.00 | -26.92% |
| 6 Months | 32.50 | 33.75 | 19.00 | 27.10 | 71,891 | -13.50 | -41.54% |
| 1 Year | 48.50 | 48.50 | 19.00 | 35.58 | 103,976 | -29.50 | -60.82% |
| 3 Years | 48.50 | 48.50 | 19.00 | 35.58 | 103,976 | -29.50 | -60.82% |
| 5 Years | 48.50 | 48.50 | 19.00 | 35.58 | 103,976 | -29.50 | -60.82% |
