ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,960.40
0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Share Price

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
8.82
-0.04
(-0.45%)
Closed 26 January 8:00AM
Delayed by 15 minutes
8.82
0.00
(0.00%)
After Hours: 10:36AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.82
Bid
-
Offer
-
Volume
2,151,520
8.77 Day's Range 9.09
4.91 52 Week Range 10.27
Market Cap
2.049B
Previous Close
8.86
Open
8.81
Last Trade
6
@
9.1
Last Trade Time
Financial Volume
US$ 19,231,511
VWAP
8.9386
Average Volume (3m)
2,682,654
Shares Outstanding
232,361,315
Dividend Yield
-
PE Ratio
-23.96
Earnings Per Share (EPS)
-0.37
Revenue
412.98M
Net Profit
-85.53M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was US$8.86. Over the last year, Genius Sports shares have traded in a share price range of US$ 4.91 to US$ 10.27.

Genius Sports currently has 232,361,315 shares in issue. The market capitalisation of Genius Sports is US$2.06 billion. Genius Sports has a price to earnings ratio (PE ratio) of -23.96.

Ask ADVFN Intelligence (AI)

Genius Sports (GENI) Options Flow Summary

GENI Options Flow

Overall Flow

Bearish

Net Premium

-53k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

GENI Latest News

More News

Form 144 - Report of proposed sale of securities

18 January 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 January 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

16 January 2025
Edgar (US Regulatory)

Genius Sports Reaffirms 2024 Guidance and Announces Preliminary Unaudited Estimate of Fourth Quarter Cash, a Positive Net Cash Position in the Full-Year 2024

Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today that it is reaffirming its previously disclosed 2024 guidance of Group Revenue of approximately...

16 January 2025
Business Wire

Genius Sports Announces Pricing of Public Offering

Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today the pricing of an underwritten public offering of 17,647,059 ordinary shares, par value $0.01...

16 January 2025
Business Wire

Form 144 - Report of proposed sale of securities

11 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 January 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2262443438918.849.038.6120882578.76356131CS
40.0150.1703577512788.8059.878.3224821808.77755067CS
121.927.45664739886.9210.276.72526826549.02920475CS
262.1933.03167420816.6310.275.8127064338.02974077CS
522.3736.74418604656.4510.274.9124074567.12070433CS
1562.7244.59016393446.110.272.217929285.93826613CS
260-7.38-45.555555555616.225.182.217754307.75190666CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Sports share price?
The current share price of Genius Sports is US$ 8.82
How many Genius Sports shares are in issue?
Genius Sports has 232,361,315 shares in issue
What is the market cap of Genius Sports?
The market capitalisation of Genius Sports is USD 2.06B
What is the 1 year trading range for Genius Sports share price?
Genius Sports has traded in the range of US$ 4.91 to US$ 10.27 during the past year
What is the PE ratio of Genius Sports?
The price to earnings ratio of Genius Sports is -23.96
What is the cash to sales ratio of Genius Sports?
The cash to sales ratio of Genius Sports is 4.96
What is the reporting currency for Genius Sports?
Genius Sports reports financial results in USD
What is the latest annual turnover for Genius Sports?
The latest annual turnover of Genius Sports is USD 412.98M
What is the latest annual profit for Genius Sports?
The latest annual profit of Genius Sports is USD -85.53M
What is the registered address of Genius Sports?
The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
What is the Genius Sports website address?
The website address for Genius Sports is www.geniussports.com
Which industry sector does Genius Sports operate in?
Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

GENI Discussion

View Posts
Monksdream Monksdream 4 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 5 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 6 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 7 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 11 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 1 year ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 1 year ago
GENI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
GENI new 52=week high
👍️0
Monksdream Monksdream 2 years ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads