ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,901.71
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Share Price

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
9.07
0.15
(1.68%)
Closed 24 November 8:00AM
Delayed by 15 minutes
9.48
0.41
(4.52%)
After Hours: 11:23AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.48
Bid
-
Offer
-
Volume
2,220,582
8.88 Day's Range 9.24
4.91 52 Week Range 10.15
Market Cap
2.203B
Previous Close
8.92
Open
8.98
Last Trade
10
@
9.09
Last Trade Time
Financial Volume
US$ 20,092,589
VWAP
9.0483
Average Volume (3m)
2,635,770
Shares Outstanding
232,361,315
Dividend Yield
-
PE Ratio
-24.61
Earnings Per Share (EPS)
-0.37
Revenue
412.98M
Net Profit
-85.53M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was US$8.92. Over the last year, Genius Sports shares have traded in a share price range of US$ 4.91 to US$ 10.15.

Genius Sports currently has 232,361,315 shares in issue. The market capitalisation of Genius Sports is US$2.07 billion. Genius Sports has a price to earnings ratio (PE ratio) of -24.61.

Ask ADVFN Intelligence (AI)

Genius Sports (GENI) Options Flow Summary

GENI Options Flow

Overall Flow

Bullish

Net Premium

28k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

GENI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 November 2024
Edgar (US Regulatory)

Genius Sports Reports Third Quarter Results Above Expectations and Raises Full-Year 2024 Group Revenue and Adj. EBITDA Growth Outlook to 24% and 61%, Respectively

Group Revenue of $120m, exceeding third quarter guidance of $119m, representing 18% growth year-over-year Group Net Income of $13m and Group Adj. EBITDA of $26m, exceeding guidance of $25m and...

12 November 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

31 October 2024
Edgar (US Regulatory)

Los Angeles Rams launch Next Gen Stats-powered, in-stadium highlights through new collaboration with Genius Sports

Los Angeles Rams fans to enjoy augmented in-game Next Gen Stats highlights during games at SoFi Stadium, powered by GeniusIQ Genius Sports to enhance fan experience with Next Gen Stats including...

15 October 2024
Business Wire

Genius Sports to Announce Third Quarter 2024 Results on November 12

Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its third quarter 2024 results before 8:00AM ET on Tuesday, November 12, 2024. At 8:00AM ET on the same...

08 October 2024
Business Wire

Genius Sports Launches FANHub, World’s First Advertising & Activation Platform to Reach & Engage Sports Fans

Omnichannel platform enables programmatic and social media buying, audience activation, and creative personalization Curated and premium inventory, bid modeling, pacing, and creative...

07 October 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 October 2024
Edgar (US Regulatory)

Genius Sports Announces New Board Appointment: Robert J. Bach appointed as an Independent Director

Genius Sports Limited (NYSE:GENI) (“Genius Sports”), the official data, technology and commercial partner that powers the global ecosystem connecting sports, betting, and media, today announces...

02 October 2024
Business Wire

Genius Sports Announces Appointment of Mark Kropf as Group Chief Technology Officer

Genius Sports Limited (“Genius Sports”) (NYSE:GENI), the official data, technology, and commercial partner that powers the global ecosystem connecting sports, betting, and media, today announces...

01 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.935483870979.39.528.6527179919.03110818CS
42.3332.58741258747.1510.156.7231359468.47795772CS
121.7622.79792746117.7210.156.7226357707.95448068CS
263.9671.73913043485.5210.155.0325617197.10971282CS
524.0875.55555555565.410.154.9123248156.63572258CS
156-4.81-33.659902029414.2914.352.218164015.92459885CS
260-6.72-41.481481481516.225.182.217556717.66181195CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

GENI Discussion

View Posts
Monksdream Monksdream 2 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 3 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 4 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 5 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 9 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 1 year ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 1 year ago
GENI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GENI new 52=week high
👍️0
Monksdream Monksdream 1 year ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
BOV
PDTC3
Padtec ON
BIT
P12A91
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved