Genius Sports Quote - GENI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.13

Bid

Offer

Volume

0.00 Day's Range 0.00

4.91 52 Week Range 10.27

Market Cap

2.121B

Previous Close

9.13

Open

Last Trade

9.84

Last Trade Time

20:25:44

Financial Volume

VWAP

Average Volume (3m)

2,811,452

Shares Outstanding

232,361,315

Dividend Yield

PE Ratio

-24.80

Earnings Per Share (EPS)

-0.37

Revenue

412.98M

Net Profit

-85.53M

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.geniussports.com

Headquarters

Guernsey, Gbr

Founded

Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was US$9.13. Over the last year, Genius Sports shares have traded in a share price range of US$ 4.91 to US$ 10.27.

Genius Sports currently has 232,361,315 shares in issue. The market capitalisation of Genius Sports is US$2.12 billion. Genius Sports has a price to earnings ratio (PE ratio) of -24.80.

Overall Flow

Bearish

Net Premium

-104k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

TNT Sports, in Collaboration with NBA 2K and Genius Sports, to Present NBA 2K25 DataCast Alternative Telecast on truTV & Max for 2024 Emirates NBA Cup Knockout Round Coverage

Immersive Analytics-Driven 2K-Augmented Viewing Experience to Tip Off with NBA Cup Quarterfinals Action on Tuesday, Dec. 10 TNT Sports’ networks and platforms will showcase Knockout Rounds action...

First-Of-Its-Kind “EA Sports Madden NFL Cast” to Stream Live Exclusively on Peacock for Texans-Chiefs Matchup on Saturday Dec. 21 at 1 P.M. ET

EA SPORTS Madden NFL Reimagines Live Football with Immersive, Data-Driven Alternate Broadcast Blending Video Game and Live Action for a Unique Viewing Experience, Streaming Exclusively on...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Genius Sports Reports Third Quarter Results Above Expectations and Raises Full-Year 2024 Group Revenue and Adj. EBITDA Growth Outlook to 24% and 61%, Respectively

Group Revenue of $120m, exceeding third quarter guidance of $119m, representing 18% growth year-over-year Group Net Income of $13m and Group Adj. EBITDA of $26m, exceeding guidance of $25m and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-8.24120603015	9.95	10.01	9.115	2535129	9.37907024	CS
4	-0.2	-2.1436227224	9.33	10.27	8.81	2865560	9.47451558	CS
12	1.33	17.0512820513	7.8	10.27	6.725	2811452	8.44227563	CS
26	3.79	70.9737827715	5.34	10.27	5.085	2708122	7.51655437	CS
52	3.71	68.4501845018	5.42	10.27	4.91	2395830	6.8714261	CS
156	1.65	22.0588235294	7.48	10.27	2.2	1783673	5.87084086	CS
260	-7.07	-43.6419753086	16.2	25.18	2.2	1766638	7.71779449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHRH	US$ 447.40 (17.31%)	4.87k
CBNAChain Bridge Bancorp Inc	US$ 31.00 (14.05%)	102
KENKenon Holdings Ltd	US$ 34.76 (14.04%)	4
EVTCEvertec Inc	US$ 39.99 (12.84%)	6
KBDCKayne Anderson Bdc Inc	US$ 18.99 (11.84%)	1
BVBrightView Holdings Inc	US$ 14.51 (-13.73%)	12
RCUSArcus Biosciences Inc	US$ 15.01 (-12.53%)	2
CTRICenturi Holdings Inc	US$ 18.21 (-12.16%)	2
MTALMAC Copper Limited	US$ 11.21 (-11.94%)	4
KUKEKuke Music Holding Limited	US$ 0.3182 (-11.61%)	2.75k
QBTSD Wave Quantum Inc	US$ 3.94 (0.77%)	628.4k
NIONIO Inc	US$ 4.50 (-1.96%)	495.49k
IONQIonQ Inc	US$ 30.60 (2.03%)	425.75k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.6819 (0.28%)	331.86k
XPEVXPeng Inc	US$ 12.35 (-3.59%)	209.32k