
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 7.91505791506 | 5.18 | 6.82 | 4.9801 | 193021 | 6.07876573 | CS |
4 | 1.49 | 36.3414634146 | 4.1 | 15 | 3.44 | 395129 | 7.84710688 | CS |
12 | 2.689 | 92.692175112 | 2.901 | 15 | 2.901 | 235558 | 6.15532124 | CS |
26 | -2.61 | -31.8292682927 | 8.2 | 15 | 2.9 | 355915 | 7.02368319 | CS |
52 | -9.21 | -62.2297297297 | 14.8 | 15.7 | 2.9 | 256142 | 8.53035523 | CS |
156 | -76.11 | -93.1578947368 | 81.7 | 121.4 | 2.9 | 223812 | 26.68830127 | CS |
260 | -81.91 | -93.6114285714 | 87.5 | 371 | 2.9 | 396562 | 109.04139171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions