ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.30
0.05%
US Dollar vs AUD
1.57808
0.01%
Bitcoin
90,065.31
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. System1 Inc (SST) Share Price

System1 Inc

System1 Inc (SST)

Steamships Trading Company Limited
Scottish Oriental Smaller Companies Trust Plc
0.4699
-0.0121
(-2.51%)
Closed 06 March 8:00AM
Delayed by 15 minutes
0.486
0.0161
( 3.43% )
Pre Market: 12:16AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.486
Bid
-
Offer
-
Volume
3,572
0.00 Day's Range 0.00
0.419 52 Week Range 2.73
Market Cap
44.669M
Previous Close
0.4699
Open
-
Last Trade
20
@
0.51
Last Trade Time
00:04:38
Financial Volume
-
VWAP
-
Average Volume (3m)
544,320
Shares Outstanding
91,910,677
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-2.47
Revenue
401.97M
Net Profit
-227.22M

About System1 Inc

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

Sector
Cmp Programming,data Process
Industry
Blank Checks
Website
system1.com
Headquarters
Wilmington, Delaware, USA
Founded
2022
System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was US$0.47. Over the last year, System1 shares have traded in a share price range of US$ 0.419 to US$ 2.73.

System1 currently has 91,910,677 shares in issue. The market capitalisation of System1 is US$43.19 million. System1 has a price to earnings ratio (PE ratio) of -0.19.

Ask ADVFN Intelligence (AI)

SST Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 January 2025
SST (-2.51%)

Form 8-K - Current report
Edgar (US Regulatory)
11 January 2025
SST (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 December 2024
SST (-2.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.078-13.8297872340.5640.70970.4191895230.498737CS
4-0.164-25.23076923080.650.70970.4191461200.59186192CS
12-0.464-48.84210526320.951.10.4195443200.79887881CS
26-0.7144-59.51349550151.20041.290.4192966300.85210078CS
52-1.234-71.74418604651.722.730.4193431931.3408197CS
156-13.764-96.589473684214.2537.10.41941476611.37698041CS
260-8.264-94.44571428578.7537.10.41941988411.41531838CS

SST - Frequently Asked Questions (FAQ)

What is the current System1 share price?
The current share price of System1 is US$ 0.486
How many System1 shares are in issue?
System1 has 91,910,677 shares in issue
What is the market cap of System1?
The market capitalisation of System1 is USD 43.19M
What is the 1 year trading range for System1 share price?
System1 has traded in the range of US$ 0.419 to US$ 2.73 during the past year
What is the PE ratio of System1?
The price to earnings ratio of System1 is -0.19
What is the cash to sales ratio of System1?
The cash to sales ratio of System1 is 0.11
What is the reporting currency for System1?
System1 reports financial results in USD
What is the latest annual turnover for System1?
The latest annual turnover of System1 is USD 401.97M
What is the latest annual profit for System1?
The latest annual profit of System1 is USD -227.22M
What is the registered address of System1?
The registered address for System1 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the System1 website address?
The website address for System1 is system1.com
Which industry sector does System1 operate in?
System1 operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSANational Storage Affiliates Trust
US$ 50.99
(31.38%)
49
ZIPZipRecruiter Inc
US$ 7.09
(25.93%)
22
ACRACRES Commercial Realty Corporation
US$ 23.77
(18.02%)
3
GBTGGlobal Business Travel Group Inc
US$ 9.49
(16.30%)
11
EHCEncompass Health Corporation
US$ 113.99
(13.99%)
21
CURBCurbline Properties Corp
US$ 16.12
(-33.39%)
45
LGF.BLions Gate Entertainment Corp
US$ 6.01
(-32.01%)
7
BKSYBlackSky Technology Inc
US$ 10.40
(-21.21%)
221.62k
MLRMiller Industries Inc
US$ 44.50
(-18.90%)
4.06k
VGVenture Global Inc
US$ 11.70
(-17.78%)
397.24k
PCGPG&E Corporation
US$ 16.33
(-0.37%)
3.96M
BABAAlibaba Group Holding Limited
US$ 143.50
(1.75%)
2.09M
KOCoca Cola Company
US$ 69.97
(-0.16%)
1.95M
NIONIO Inc
US$ 4.38
(0.69%)
1.21M
FFord Motor Company
US$ 9.49
(-1.66%)
918.87k

SST Discussion

View Posts
TrendTrade2016 TrendTrade2016 11 months ago
TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
SST READY FOR 2.54
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
SST HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
SST HERE WE GO FLYING
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
watch this bad boy fly on beat the street earnings
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
SST day trader to 2.30
👍️0
daniel_teper62 daniel_teper62 1 year ago
Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, BUY THE DIPS"

05/21

👍️0
ZimZum ZimZum 3 years ago
Buying more, averaging down
👍️0
duderaja duderaja 3 years ago
I saw that this morning but thanks for replying.
👍️0
J0L J0L 3 years ago
The S-1 effect took place yesterday afternoon.
👍️0
duderaja duderaja 3 years ago
Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
👍️0
ZimZum ZimZum 3 years ago
Gonna take more time
👍️0
retireat40 retireat40 3 years ago
Or not
👍️0
ZimZum ZimZum 3 years ago
Load TF up it’s going to 60 soon
👍️0
Inspector121 Inspector121 3 years ago
Breaking down here????
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, DAY OF TRUTH"

04/13

👍️0
MuskVoice MuskVoice 3 years ago
$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

👍️0
TheFinalCD TheFinalCD 3 years ago
$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos
👍️0
Inspector121 Inspector121 3 years ago
Why so quiet here today?
👍️0
J0L J0L 3 years ago
Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB
👍️0
MuskVoice MuskVoice 3 years ago
$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

👍️0
TheFinalCD TheFinalCD 3 years ago
Wow Millions being wagered on SST Options

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
👍️0
TheFinalCD TheFinalCD 3 years ago
$SST OPTIONS https://twitter.com/TWAOptions
👍️0
Xunefox Xunefox 3 years ago
Open the taps
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

👍️0
Jess070283 Jess070283 3 years ago
Big Squeeze Tomorrow!$$$
👍️0
gerber gerber 3 years ago
THanks
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

👍️0
MuskVoice MuskVoice 3 years ago
👍️0
missile_systems missile_systems 3 years ago
Thank you my friend.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 years ago
I am hoping so….: needs volume
👍️0
missile_systems missile_systems 3 years ago
Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 years ago
#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
👍️0
trendzone trendzone 3 years ago
Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
👍️0
J0L J0L 3 years ago
They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
👍️0
gerber gerber 3 years ago
I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
👍️0
MuskVoice MuskVoice 3 years ago
System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
👍️0
MuskVoice MuskVoice 3 years ago
$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
👍️0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

👍️0
TheFinalCD TheFinalCD 3 years ago
the markets are truly nefarious

trying to explain or understand doesnt even help


probably because our own govt is part of the mess

👍️0
MuskVoice MuskVoice 3 years ago
QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

👍️0
TheFinalCD TheFinalCD 3 years ago
wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
👍️0
J0L J0L 3 years ago
Looking good here…
👍️0
gerber gerber 3 years ago
Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???
👍️0

Your Recent History

NYSE
SST
System1
GATE
APTETH
Aptos
BIT
SWLD3L
Societe Generale Effekten
BIT
I07358
INTESA SANPAOLO
COIN
APIXUSD
COIN
1ARTUST
ArtWallet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads