We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0347 | -5.06569343066 | 0.685 | 0.6976 | 0.601 | 138749 | 0.65748347 | CS |
| 4 | -0.1783 | -21.5182235095 | 0.8286 | 1.1 | 0.5964 | 1382871 | 0.80982922 | CS |
| 12 | -0.4497 | -40.8818181818 | 1.1 | 1.11 | 0.5964 | 522398 | 0.82902285 | CS |
| 26 | -0.5197 | -44.4188034188 | 1.17 | 1.53 | 0.5964 | 330432 | 0.95251829 | CS |
| 52 | -0.9597 | -59.6086956522 | 1.61 | 2.73 | 0.5964 | 336813 | 1.37458554 | CS |
| 156 | -11.3297 | -94.5717863105 | 11.98 | 37.1 | 0.5964 | 426011 | 11.51120423 | CS |
| 260 | -8.0997 | -92.568 | 8.75 | 37.1 | 0.5964 | 426755 | 11.50833348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 0.6711 | 0.0206 | 3.17 | 0.65 | 0.6898 | 0.63 | 183423 |
| 1738798800 | 0.6505 | -0.0129 | -1.94 | 0.6899999 | 0.6969 | 0.6318 | 196517 |
| 1738712400 | 0.6634 | 0.0165 | 2.55 | 0.639 | 0.6887 | 0.601 | 136233 |
| 1738626000 | 0.6469 | -0.0073 | -1.12 | 0.64 | 0.6806 | 0.63 | 126041 |
| 1738366800 | 0.6542 | -0.0259 | -3.81 | 0.6701009 | 0.6764 | 0.6351 | 134546 |
| 1738280400 | 0.6801 | -0.0042 | -0.61 | 0.685 | 0.6976 | 0.669 | 101507 |
| 1738194000 | 0.6843 | 0.0087 | 1.29 | 0.6553 | 0.735 | 0.65 | 124595 |
| 1738107600 | 0.6756 | -0.0911 | -11.88 | 0.72 | 0.7302999 | 0.631 | 430077 |
| 1738021200 | 0.7667 | -0.0046 | -0.60 | 0.7252999 | 0.77 | 0.711 | 186253 |
| 1737762000 | 0.7713 | -0.1187 | -13.34 | 0.74 | 0.826 | 0.74 | 325795 |
| 1737675600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737589200 | 0.89 | 0.0697 | 8.50 | 0.8427 | 0.94 | 0.78 | 1461273 |
| 1737502800 | 0.8203 | 0.2102 | 34.45 | 0.6 | 1.1 | 0.6 | 19540394 |
| 1737157200 | 0.6101 | -0.0099 | -1.60 | 0.6494 | 0.677 | 0.6 | 94501 |
| 1737070800 | 0.62 | -0.0465 | -6.98 | 0.65 | 0.7005 | 0.6085 | 80461 |
| 1736984400 | 0.6665 | 0.0446 | 7.17 | 0.6056 | 0.6752 | 0.6056 | 73829 |
| 1736898000 | 0.6219 | -0.0183 | -2.86 | 0.635 | 0.6765 | 0.5964 | 182243 |
| 1736811600 | 0.6402 | -0.1209 | -15.88 | 0.736 | 0.78 | 0.613 | 226882 |
| 1736552400 | 0.7611 | -0.0709 | -8.52 | 0.8199999 | 0.84 | 0.761 | 99934 |
| 1736379600 | 0.832 | -0.0982 | -10.56 | 0.88 | 0.93 | 0.8304 | 82584 |
| 1736293200 | 0.9302 | -0.0097 | -1.03 | 0.93 | 0.95 | 0.87 | 147026 |
| 1736206800 | 0.9399 | 0.0489 | 5.49 | 0.9045 | 1.04 | 0.891 | 393677 |
| 1735947600 | 0.891 | 0.0391 | 4.59 | 0.87 | 0.9 | 0.8501 | 87512 |
| 1735861200 | 0.8519 | -0.0464 | -5.17 | 0.8714 | 0.8939 | 0.831 | 126620 |
| 1735688400 | 0.8983 | 0.0633 | 7.58 | 0.8543 | 0.8983 | 0.8117 | 288027 |
| 1735602000 | 0.835 | -0.006 | -0.71 | 0.8745 | 0.9099 | 0.81 | 233237 |
| 1735342800 | 0.841 | -0.0668 | -7.36 | 0.89 | 0.92 | 0.8101 | 246682 |
| 1735256400 | 0.9078 | 0.0097 | 1.08 | 0.89 | 0.9361 | 0.89 | 39143 |
| 1735077840 | 0.8981 | -0.0418 | -4.45 | 0.92 | 0.9499 | 0.8871 | 20745 |
| 1734997200 | 0.9399 | 0.0032 | 0.34 | 0.929 | 0.96 | 0.8891 | 122561 |
| 1734738000 | 0.9367 | 0.0966 | 11.50 | 0.83 | 0.96 | 0.81 | 581612 |
| 1734651600 | 0.8401 | -0.0299 | -3.44 | 0.89 | 0.92 | 0.825 | 88791 |
| 1734565200 | 0.87 | -0.07 | -7.45 | 0.8827 | 1 | 0.8503 | 145117 |
| 1734478800 | 0.94 | 0.011 | 1.18 | 0.94 | 0.9925 | 0.87 | 98307 |
| 1734392400 | 0.929 | 0.0603 | 6.94 | 0.8642 | 1.08 | 0.8196 | 254942 |
| 1734133200 | 0.8687 | -0.0556 | -6.02 | 0.948 | 0.948 | 0.8212 | 132891 |
| 1734046800 | 0.9243 | -0.0005 | -0.05 | 0.93 | 0.95 | 0.916 | 76102 |
| 1733960400 | 0.9248 | -0.0159 | -1.69 | 0.91 | 0.9689 | 0.9 | 102447 |
| 1733874000 | 0.9407 | 0.0167 | 1.81 | 0.94 | 0.9795 | 0.913 | 88964 |
| 1733787600 | 0.924 | -0.011 | -1.18 | 0.96 | 0.9855 | 0.924 | 79951 |
| 1733528400 | 0.935 | -0.0226 | -2.36 | 0.95 | 0.99 | 0.93 | 77544 |
| 1733442000 | 0.9576 | -0.0122 | -1.26 | 0.95 | 0.988 | 0.94 | 46088 |
| 1733355600 | 0.9698 | 0.0198 | 2.08 | 0.96 | 0.997 | 0.9501 | 45524 |
| 1733269200 | 0.95 | -0.07 | -6.86 | 0.98 | 0.997 | 0.93 | 98660 |
| 1733182800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.0112 | 61409 |
| 1732917840 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1 | 36268 |
| 1732750800 | 1.01 | 0.02 | 1.77 | 1.01 | 1.01 | 0.9879 | 48768 |
| 1732664400 | 0.9924 | 0.0024 | 0.24 | 0.9891 | 1.04 | 0.97 | 50252 |
| 1732578000 | 0.99 | -0.05 | -4.81 | 1.01 | 1.03 | 0.98 | 108278 |
| 1732318800 | 1.04 | 0.08 | 7.98 | 0.9581 | 1.05 | 0.93 | 157284 |
| 1732232400 | 0.9631 | 0.0037 | 0.39 | 0.95 | 0.9919 | 0.93 | 148869 |
| 1732146000 | 0.9594 | -0.0106 | -1.09 | 0.99 | 0.99 | 0.93 | 99092 |
| 1732059600 | 0.97 | 0.0254 | 2.69 | 0.9597 | 1.0394 | 0.93 | 87803 |
| 1731973200 | 0.9446 | -0.0079 | -0.83 | 0.93 | 1.0099 | 0.92 | 107183 |
| 1731714000 | 0.9525 | -0.1075 | -10.14 | 1.05 | 1.06 | 0.95 | 161327 |
| 1731627600 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.05 | 63397 |
| 1731541200 | 1.07 | -0.1 | -8.55 | 1.15 | 1.165 | 1.05 | 94100 |
| 1731454800 | 1.17 | 0.1 | 9.35 | 1.03 | 1.17 | 1.03 | 196605 |
| 1731368400 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.04 | 124262 |
| 1731109200 | 1.05 | -0.05 | -4.55 | 1.07 | 1.1 | 1.0004 | 180194 |
| 1731022800 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.03 | 222667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
