Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| System1 Inc | SST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.16% | 1.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.71 | 1.83 | 1.75 | 1.73 |
SST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.99 | 1.67 | 1.76 | 191,499 | -0.05 | -2.78% |
| 1 Month | 2.18 | 2.3609 | 1.67 | 2.04 | 251,751 | -0.43 | -19.72% |
| 3 Months | 1.90 | 2.73 | 1.15 | 1.91 | 525,742 | -0.15 | -7.89% |
| 6 Months | 1.24 | 3.02 | 1.12 | 1.92 | 349,445 | 0.51 | 41.13% |
| 1 Year | 3.08 | 4.86 | 1.04 | 2.14 | 258,530 | -1.33 | -43.18% |
| 3 Years | 8.75 | 37.10 | 1.04 | 13.58 | 473,702 | -7.00 | -80.00% |
| 5 Years | 8.75 | 37.10 | 1.04 | 13.58 | 473,702 | -7.00 | -80.00% |
SST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.75 | 0.02 | 1.16% | 1.77 | 1.83 | 1.71 | 174,014 |
| 03 May 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.685 | 134,233 |
| 02 May 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.83 | 1.67 | 162,526 |
| 01 May 2024 | 1.71 | -0.13 | -7.07% | 1.83 | 1.8457 | 1.6809 | 150,847 |
| 30 Apr 2024 | 1.84 | 0.11 | 6.36% | 1.72 | 1.99 | 1.71 | 346,812 |
| 27 Apr 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.84 | 1.70 | 163,077 |
| 26 Apr 2024 | 1.79 | -0.16 | -8.21% | 1.93 | 1.93 | 1.78 | 130,986 |
| 25 Apr 2024 | 1.95 | 0.03 | 1.56% | 1.91 | 2.05 | 1.85 | 207,444 |
| 24 Apr 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.9851 | 1.8707 | 73,535 |
| 23 Apr 2024 | 1.90 | -0.11 | -5.47% | 2.01 | 2.01 | 1.87 | 154,680 |
| 20 Apr 2024 | 2.01 | -0.08 | -3.83% | 2.06 | 2.11 | 1.91 | 264,179 |
| 19 Apr 2024 | 2.09 | -0.05 | -2.34% | 2.17 | 2.28 | 2.02 | 356,737 |
| 18 Apr 2024 | 2.14 | -0.14 | -6.14% | 2.30 | 2.3609 | 2.08 | 194,251 |
| 17 Apr 2024 | 2.28 | 0.41 | 21.93% | 1.80 | 2.2992 | 1.80 | 388,160 |
| 16 Apr 2024 | 1.87 | -0.32 | -14.61% | 2.15 | 2.19 | 1.86 | 382,762 |
| 13 Apr 2024 | 2.19 | -0.05 | -2.23% | 2.21 | 2.26 | 2.15 | 384,963 |
| 12 Apr 2024 | 2.24 | 0.05 | 2.28% | 2.19 | 2.32 | 2.15 | 483,583 |
| 11 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.15 | 2.25 | 2.1004 | 184,331 |
| 10 Apr 2024 | 2.21 | 0.17 | 8.33% | 2.07 | 2.3192 | 2.05 | 266,713 |
| 09 Apr 2024 | 2.04 | -0.15 | -6.85% | 2.21 | 2.21 | 2.0199 | 206,349 |
| 06 Apr 2024 | 2.19 | -0.03 | -1.35% | 2.18 | 2.23 | 2.06 | 398,861 |
