We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1844 | 30.4491413474 | 0.6056 | 1.1 | 0.6 | 4945943 | 0.81790736 | CS |
| 4 | -0.1 | -11.2359550562 | 0.89 | 1.1 | 0.5964 | 1369429 | 0.81929655 | CS |
| 12 | -0.28 | -26.1682242991 | 1.07 | 1.17 | 0.5964 | 479052 | 0.84675745 | CS |
| 26 | -0.59 | -42.7536231884 | 1.38 | 1.53 | 0.5964 | 312418 | 0.97803876 | CS |
| 52 | -0.77 | -49.358974359 | 1.56 | 2.73 | 0.5964 | 326175 | 1.40257566 | CS |
| 156 | -7.96 | -90.9714285714 | 8.75 | 37.1 | 0.5964 | 428155 | 11.61635985 | CS |
| 260 | -7.96 | -90.9714285714 | 8.75 | 37.1 | 0.5964 | 428155 | 11.61635985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 0.8203 | 0.2102 | 34.45 | 0.6291 | 1.1 | 0.601 | 19534982 |
| 1737157200 | 0.6101 | -0.0099 | -1.60 | 0.6494 | 0.677 | 0.6 | 94501 |
| 1737070800 | 0.62 | -0.0465 | -6.98 | 0.65 | 0.7005 | 0.6085 | 80461 |
| 1736984400 | 0.6665 | 0.0446 | 7.17 | 0.6056 | 0.6752 | 0.6056 | 73829 |
| 1736898000 | 0.6219 | -0.0183 | -2.86 | 0.635 | 0.6765 | 0.5964 | 182243 |
| 1736811600 | 0.6402 | -0.1209 | -15.88 | 0.736 | 0.78 | 0.613 | 226882 |
| 1736552400 | 0.7611 | -0.0709 | -8.52 | 0.8286 | 0.84 | 0.761 | 94176 |
| 1736379600 | 0.832 | -0.0982 | -10.56 | 0.8902 | 0.93 | 0.8304 | 76741 |
| 1736293200 | 0.9302 | -0.0097 | -1.03 | 0.93 | 0.95 | 0.87 | 144577 |
| 1736206800 | 0.9399 | 0.0489 | 5.49 | 0.900168 | 1.04 | 0.891 | 390870 |
| 1735947600 | 0.891 | 0.0391 | 4.59 | 0.87 | 0.9 | 0.8501 | 86648 |
| 1735861200 | 0.8519 | -0.0464 | -5.17 | 0.854 | 0.8939 | 0.831 | 126216 |
| 1735688400 | 0.8983 | 0.0633 | 7.58 | 0.8543 | 0.8983 | 0.8117 | 288027 |
| 1735602000 | 0.835 | -0.006 | -0.71 | 0.9099 | 0.9099 | 0.81 | 226575 |
| 1735342800 | 0.841 | -0.0668 | -7.36 | 0.8905 | 0.92 | 0.8101 | 244995 |
| 1735256400 | 0.9078 | 0.0097 | 1.08 | 0.89 | 0.9361 | 0.89 | 39143 |
| 1735077840 | 0.8981 | -0.0418 | -4.45 | 0.92 | 0.9499 | 0.8871 | 20745 |
| 1734997200 | 0.9399 | 0.0032 | 0.34 | 0.929 | 0.96 | 0.8891 | 121657 |
| 1734738000 | 0.9367 | 0.0966 | 11.50 | 0.8207 | 0.96 | 0.81 | 553986 |
| 1734651600 | 0.8401 | -0.0299 | -3.44 | 0.8985 | 0.92 | 0.825 | 88301 |
| 1734565200 | 0.87 | -0.07 | -7.45 | 0.9156 | 1 | 0.8503 | 143087 |
| 1734478800 | 0.94 | 0.011 | 1.18 | 0.9498 | 0.9925 | 0.87 | 96686 |
| 1734392400 | 0.929 | 0.0603 | 6.94 | 0.8687 | 1.08 | 0.8196 | 252634 |
| 1734133200 | 0.8687 | -0.0556 | -6.02 | 0.9121 | 0.9162 | 0.8212 | 131692 |
| 1734046800 | 0.9243 | -0.0005 | -0.05 | 0.95 | 0.95 | 0.916 | 75615 |
| 1733960400 | 0.9248 | -0.0159 | -1.69 | 0.9689 | 0.9689 | 0.9 | 92671 |
| 1733874000 | 0.9407 | 0.0167 | 1.81 | 0.951 | 0.9795 | 0.913 | 83787 |
| 1733787600 | 0.924 | -0.011 | -1.18 | 0.9487 | 0.9855 | 0.924 | 79210 |
| 1733528400 | 0.935 | -0.0226 | -2.36 | 0.97 | 0.99 | 0.93 | 75934 |
| 1733442000 | 0.9576 | -0.0122 | -1.26 | 0.9555 | 0.988 | 0.94 | 41285 |
| 1733355600 | 0.9698 | 0.0198 | 2.08 | 0.96 | 0.997 | 0.9501 | 43033 |
| 1733269200 | 0.95 | -0.07 | -6.86 | 0.9701 | 0.997 | 0.93 | 95622 |
| 1733182800 | 1.02 | -0.03 | -2.86 | 1.0301 | 1.05 | 1.0112 | 60553 |
| 1732917840 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1 | 34688 |
| 1732750800 | 1.01 | 0.02 | 1.77 | 1 | 1.01 | 0.9879 | 48556 |
| 1732664400 | 0.9924 | 0.0024 | 0.24 | 1.01 | 1.04 | 0.97 | 49863 |
| 1732578000 | 0.99 | -0.05 | -4.81 | 1.02 | 1.03 | 0.98 | 106042 |
| 1732318800 | 1.04 | 0.08 | 7.98 | 0.9739 | 1.05 | 0.93 | 131270 |
| 1732232400 | 0.9631 | 0.0037 | 0.39 | 0.9782 | 0.9919 | 0.93 | 148418 |
| 1732146000 | 0.9594 | -0.0106 | -1.09 | 0.99 | 0.99 | 0.93 | 96638 |
| 1732059600 | 0.97 | 0.0254 | 2.69 | 1.01 | 1.0394 | 0.93 | 87380 |
| 1731973200 | 0.9446 | -0.0079 | -0.83 | 0.96 | 1.0099 | 0.92 | 100738 |
| 1731714000 | 0.9525 | -0.1075 | -10.14 | 1.05 | 1.05 | 0.95 | 154318 |
| 1731627600 | 1.06 | -0.01 | -0.93 | 1.1 | 1.11 | 1.05 | 62461 |
| 1731541200 | 1.07 | -0.1 | -8.55 | 1.1399999 | 1.165 | 1.05 | 90582 |
| 1731454800 | 1.17 | 0.1 | 9.35 | 1.06 | 1.17 | 1.05 | 189750 |
| 1731368400 | 1.07 | 0.02 | 1.90 | 1.0549 | 1.09 | 1.04 | 122334 |
| 1731109200 | 1.05 | -0.05 | -4.55 | 1.06 | 1.1 | 1.0004 | 167242 |
| 1731022800 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.03 | 217740 |
| 1730936400 | 1.1 | 0.1 | 10.02 | 1.07 | 1.11 | 1.01 | 149986 |
| 1730850000 | 0.9998 | -0.0202 | -1.98 | 1.03 | 1.03 | 0.985 | 59752 |
| 1730763600 | 1.02 | 0.04 | 4.15 | 0.9743 | 1.03 | 0.9135 | 83815 |
| 1730500800 | 0.9794 | -0.0006 | -0.06 | 0.98 | 1.02 | 0.9598 | 97297 |
| 1730414400 | 0.98 | -0.05 | -4.85 | 1.03 | 1.05 | 0.9713 | 140231 |
| 1730328000 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.025 | 41372 |
| 1730241600 | 1.05 | -0.01 | -0.94 | 1.055 | 1.06 | 1.0203 | 56898 |
| 1730155200 | 1.06 | 0.01 | 0.95 | 1.03 | 1.08 | 1.0049999 | 112779 |
| 1729896000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.03 | 58220 |
| 1729809600 | 1.08 | 0.06 | 5.88 | 1.01 | 1.1 | 1.01 | 145717 |
| 1729723200 | 1.02 | -0.03 | -2.86 | 1.02 | 1.04 | 1.01 | 62410 |
| 1729636800 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.03 | 80349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
