ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,386.80
0.52%
S&P ASX All Technology
3,933.30
0.66%
Brent Oil
65.46
0.55%
US Dollar vs AUD
1.55063
-0.38%
Bitcoin
106,393.74
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Steamships Trading Company Limited (SST) Share Price

Steamships Trading Company Limited

Steamships Trading Company Limited (SST)

Scottish Oriental Smaller Companies Trust Plc
System1 Inc
13.50
0.00
(0.00%)
Closed 21 May 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.50
Bid
13.50
Offer
15.00
Volume
0.00
0.00 Day's Range 0.00
13.49 52 Week Range 16.20
Market Cap
418.608M
Previous Close
13.50
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31
Shares Outstanding
31,008,021
Dividend Yield
-
PE Ratio
9.13
Earnings Per Share (EPS)
1.48
Revenue
747.02M
Net Profit
45.84M

About Steamships Trading Company Limited

Sector
Real Estate Dealers
Industry
Automotive Repair Shops, Nec
Website
www.steamships.com.pg
Headquarters
Port Moresby, National Capital District, Png
Founded
2007
Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.50. Over the last year, Steamships Trading shares have traded in a share price range of AUD 13.49 to AUD 16.20.

Steamships Trading currently has 31,008,021 shares in issue. The market capitalisation of Steamships Trading is AUD418.61 million. Steamships Trading has a price to earnings ratio (PE ratio) of 9.13.

Ask ADVFN Intelligence (AI)

SST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40013.513.513.497113.5DE
12-0.4-2.8776978417313.913.913.493113.70979275DE
26-0.3-2.1739130434813.813.9513.493813.77419553DE
52-2.7-16.666666666716.216.213.4930714.0280711DE
1561.916.379310344811.617955112.67585143DE
260442.10526315799.5178.863111.19117952DE

SST - Frequently Asked Questions (FAQ)

What is the current Steamships Trading share price?
The current share price of Steamships Trading is AUD 13.50
How many Steamships Trading shares are in issue?
Steamships Trading has 31,008,021 shares in issue
What is the market cap of Steamships Trading?
The market capitalisation of Steamships Trading is AUD 418.61M
What is the 1 year trading range for Steamships Trading share price?
Steamships Trading has traded in the range of AUD 13.49 to AUD 16.20 during the past year
What is the PE ratio of Steamships Trading?
The price to earnings ratio of Steamships Trading is 9.13
What is the cash to sales ratio of Steamships Trading?
The cash to sales ratio of Steamships Trading is 0.56
What is the reporting currency for Steamships Trading?
Steamships Trading reports financial results in PGK
What is the latest annual turnover for Steamships Trading?
The latest annual turnover of Steamships Trading is PGK 747.02M
What is the latest annual profit for Steamships Trading?
The latest annual profit of Steamships Trading is PGK 45.84M
What is the registered address of Steamships Trading?
The registered address for Steamships Trading is LEVEL 5, HARBOURSIDE WEST, STANLEY ESPLANADE, PORT MORESBY, NATIONAL CAPITAL DISTRICT
What is the Steamships Trading website address?
The website address for Steamships Trading is www.steamships.com.pg
Which industry sector does Steamships Trading operate in?
Steamships Trading operates in the AUTOMOTIVE REPAIR SHOPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
1M
AOAAusmon Resources Limited
AUD 0.002
(100.00%)
2.65M
OCNOceana Lithium Ltd
AUD 0.053
(60.61%)
4.76M
FTCFinTech Chain Limited
AUD 0.006
(50.00%)
271.41k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
3.3k
BMOBastion Minerals Limited
AUD 0.001
(-66.67%)
24.9M
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
100k
CRBCarbine Resources Limited
AUD 0.004
(-33.33%)
2M
ARUOAArafura Rare Earths Ltd
AUD 0.002
(-33.33%)
300k
GGEGrand Gulf Energy Limited
AUD 0.002
(-33.33%)
216k
EELENRG Elements Ltd
AUD 0.002
(33.33%)
349.1M
SNTSyntara Ltd
AUD 0.07
(-2.78%)
303.53M
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
89.93M
DTRDateline resources Ltd
AUD 0.0435
(-14.71%)
86.71M
PUAPeak Minerals Limited
AUD 0.018
(12.50%)
47.45M

Discussion

View Full Feed
money-maker money-maker 4 minutes ago
It was 0.10 the last time. Why should it not reach it again? 
AVVH
TJG TJG 4 minutes ago
New LinkedIn post from OneMind out this morning 
OneMindNG🌐 Digital Twins + IoT = Smarter IndustryWant to cut downtime, save energy, and make faster decisions?
With digital twins powered by IoT and OneMind NG, industries can monitor operations in real time, simulate scenarios,
AFFU
sab63090 sab63090 7 minutes ago
Normally Senior VPs don't have the same comp packages as an Executive VP and the Proxy did not reveal this info either...but my guess would be that Dr Kellmeyer made about $500,000 plus additional stock and options for achieving the MAA Filing (that credit was received with praise to Dr. Lopez-Tala
AVXL
TJG TJG 7 minutes ago
It's just a matter when and it's not a big deal to be late. Investors are more interested in what's next at this stage and not what's happened in the past. The future is where we will all make our money. Most know the past for AFFU has not set the world on fire 🔥 BUT future just might 
AFFU
Jake731 Jake731 7 minutes ago
Good morning all. 


TPTW……EM……!!!!!!!!!!!!
TPTW
DocLee DocLee 8 minutes ago
This article has just appeared in "Doctors.net.uk". Is the system going to assist NWBO or be a rival to DCVax or have no effect at all?
Ultra-rapid tool can give brain tumour genetic diagnosis in 2 hours
21 May 2025, 2:00am

A test to provide an almost 'real time' genet
NWBO
$PennyMover $PennyMover 11 minutes ago
Strange that you can't read or comprehend a financial statement.https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
hnbadger1 hnbadger1 11 minutes ago
Nell Rebowe participated in the Nasdaq closing bell ceremony on May 20, 2025. She shared a photo on her Instagram account,@nellrebowe, with the caption: "Made it Baby! Ringing the @Nasdaq closing

https://www.instagram.com/p/9eV_8zlzAa/?igsh=ajNzOHYwMWUybWRx
AVXL
BIOCHEMUP BIOCHEMUP 12 minutes ago
Great move..
EDBL
skyrocketinsight skyrocketinsight 12 minutes ago
Isn't worth it. Sure, Mark deserves to be sued but what do you get when you sue a conman? -Nothing-.
The SEC does not bear down on criminals anymore. I got a feeling the SEC takes a share of the purse or has one person covering everything because of cuts.

Just my two cen
MIKP
ksquared ksquared 15 minutes ago
Greetings, Larry. Saw this on FOX last night... over and over again.
They just couldn't get enough of it.
If Rubio decides to run against Vance in the 2028 primary, I'm going to have a hard time making up my mind.
ksquared ksquared 19 minutes ago
Yipe and Good Morning, Bull. Wonder if this will affect cell phones & wifi. A NASA representative warned that ongoing solar eruptions could affect "radio communications, electric power grids, navigation signals, and pose risks to spacecraft and astronauts". P.S. Thanks for the Ro
pinkslipjunkie pinkslipjunkie 19 minutes ago
Yes it is a disappointment but as you were saying the other day...it has been the norm for them to file a late notice and at times even going beyond the 5 day extension like they recently did with the 2024 annual(23 days after late notification)...but we know they are going to pull threw like alway
AFFU
wannabeeriche wannabeeriche 19 minutes ago
KJ Baby - Big Opportunity for Bionano Genomics


With the world watching KJ’s treatment, Bionano could step in and showcase how OGM enhances gene therapy safety. By offering OGM for structural validation and monitoring, they could help establish best practices for genomic stabil
BNGO
urge2surge urge2surge 19 minutes ago
1:1500 r s filed. Eom
Topnotch20 Topnotch20 20 minutes ago
The problem is, greedy investors, day traders and shorters, prey on emerging companies, for their own profit over progress.
HMBL
nowwhat2 nowwhat2 21 minutes ago
Could someone please / anyone, refresh my memory ?.....
Thanks in advance and may you (all) have a nice day !


https://investorshub.advfn.com/uimage/uploads/2025/5/21/rouumspy_~~_20_10d_tariff_Q_china.png
SPY
Eli-316 Eli-316 23 minutes ago
Brock: Looks like the goal was missed. 
Is it safe to assume that it should be soon?

Logan: By EOW
CGAC
casper6 casper6 24 minutes ago
Yah, doubled give or take 5 Babillion.. and yes it is of record @ Nevada SOS..
authorized common shares 25B
IGPK
Frankestin Frankestin 24 minutes ago
from 9.9% to 4.9%, holding 190,006 common shares.
holds 98,311 warrants to purchase common shares. However, the exercise of these warrants is subject to a 4.99% ownership limitation ("blocker"), preventing the holder from exceeding this threshold without prior adjustment.
https://app.q
BCTX CVI
flptrnkng flptrnkng 27 minutes ago
It went from 10 billion to 25 billion

if those numbers from NV SOS are correct.

2.5 times. Let's Get Ready to Tumble!
IGPK
Juntao Juntao 28 minutes ago
Unchanged O.S https://www.otcmarkets.com/stock/BELR/security
BELR

Your Recent History

ASX
SST
Steamships Trading
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads