ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,627.56
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Steamships Trading Company Limited (SST) Share Price

Steamships Trading Company Limited

Steamships Trading Company Limited (SST)

Scottish Oriental Smaller Companies Trust Plc
System1 Inc
13.90
0.00
(0.00%)
Closed 02 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.90
Bid
13.90
Offer
13.90
Volume
1
13.90 Day's Range 13.90
12.74 52 Week Range 17.00
Market Cap
431.011M
Previous Close
13.90
Open
13.90
Last Trade
1
@
13.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
189
Shares Outstanding
31,008,021
Dividend Yield
-
PE Ratio
7.41
Earnings Per Share (EPS)
1.88
Revenue
669.3M
Net Profit
58.14M

About Steamships Trading Company Limited

Sector
Real Estate Dealers
Industry
Automotive Repair Shops, Nec
Website
www.steamships.com.pg
Headquarters
Port Moresby, National Capital District, Png
Founded
2007
Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.90. Over the last year, Steamships Trading shares have traded in a share price range of AUD 12.74 to AUD 17.00.

Steamships Trading currently has 31,008,021 shares in issue. The market capitalisation of Steamships Trading is AUD431.01 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.41.

Ask ADVFN Intelligence (AI)

SST Latest News

More News

Two Trust Banks Post Lackluster Results

(FROM THE WALL STREET JOURNAL 1/24/15) By Daniel Huang and Saabira Chaudhuri Two trust banks turned in fourth-quarter earnings reports Friday that disappointed investors. State Street Corp...

24 January 2015
Dow Jones News

First Prospectus for New Active ETFs to Be Filed With SEC

A prospectus is set to be filed for a new type of ETF --Nontransparent ETFs seen attracting mutual fund managers --Critics argue that daily disclosure of holdings important By Murray Coleman For...

22 January 2014
Dow Jones News

Net Asset Value(s)

RNS Number:7262U Scottish Oriental Smlr Co Tst PLC 28 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6995U Scottish Oriental Smlr Co Tst PLC 27 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6308U Scottish Oriental Smlr Co Tst PLC 26 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

26 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5713U Scottish Oriental Smlr Co Tst PLC 23 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5497U Scottish Oriental Smlr Co Tst PLC 22 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4976U Scottish Oriental Smlr Co Tst PLC 21 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

22 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4395U Scottish Oriental Smlr Co Tst PLC 20 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

21 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3888U Scottish Oriental Smlr Co Tst PLC 19 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

20 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.913.913.9113.9DE
40.251.831501831513.6513.913.655113.74180328DE
12-0.1-0.714285714286141413.6518913.8313377DE
26-0.85-5.7627118644114.7514.7513.6534713.92572546DE
521.18.5937512.81712.7454213.88562671DE
1564.5849.14163090139.3217970912.38145053DE
2601.229.621451104112.68178.870811.13588725DE

SST - Frequently Asked Questions (FAQ)

What is the current Steamships Trading share price?
The current share price of Steamships Trading is AUD 13.90
How many Steamships Trading shares are in issue?
Steamships Trading has 31,008,021 shares in issue
What is the market cap of Steamships Trading?
The market capitalisation of Steamships Trading is AUD 431.01M
What is the 1 year trading range for Steamships Trading share price?
Steamships Trading has traded in the range of AUD 12.74 to AUD 17.00 during the past year
What is the PE ratio of Steamships Trading?
The price to earnings ratio of Steamships Trading is 7.41
What is the cash to sales ratio of Steamships Trading?
The cash to sales ratio of Steamships Trading is 0.64
What is the reporting currency for Steamships Trading?
Steamships Trading reports financial results in PGK
What is the latest annual turnover for Steamships Trading?
The latest annual turnover of Steamships Trading is PGK 669.3M
What is the latest annual profit for Steamships Trading?
The latest annual profit of Steamships Trading is PGK 58.14M
What is the registered address of Steamships Trading?
The registered address for Steamships Trading is LEVEL 5, HARBOURSIDE WEST, STANLEY ESPLANADE, PORT MORESBY, NATIONAL CAPITAL DISTRICT
What is the Steamships Trading website address?
The website address for Steamships Trading is www.steamships.com.pg
Which industry sector does Steamships Trading operate in?
Steamships Trading operates in the AUTOMOTIVE REPAIR SHOPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
PioneerDimension94 PioneerDimension94 2 minutes ago
How Can I Speak to an Qatar Airways Representative Fast?
To speak with an Qatar Airways representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking
NinjaConqueror47 NinjaConqueror47 2 minutes ago
1. Is it possible to book an open-jaw flight on Delta Airlines?
Yes, you can book an open-jaw flight on Delta Airlines by contacting their customer service at ☎️+1 (844) 516-4226. Open-jaw flights involve flying into one airport and departing from another, which can be arranged with Delta Air
edbi46 edbi46 2 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ethandavid ethandavid 2 minutes ago
To reach at To speak with a live person ((1-800-514-3935)) at Expedia Airlines, it's crucial to know the most effective methods for reaching their customer service team. Expedia Airlines offers multiple channels to connect with their agents, whether you're dealing ((1-800-514-3935)) with booking iss
EmpressDomain38 EmpressDomain38 3 minutes ago
Easy Ways to Contact a Delta Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Delta Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or fix name erro
Soylot Soylot 3 minutes ago
Can I cancel one leg of my round-trip flight on Expedia?
Yes, it is possible to cancel one leg of a round-trip flight on Expedia, call +1 (855) 914 6104,but whether you are eligible for a partial cancellation depends on the airline’s policy, the type of ticket purchased, and specific fare rul
NinjaConqueror47 NinjaConqueror47 4 minutes ago
Is it possible to book an open-jaw flight on United Airlines?
Yes, you can book an open-jaw flight on United Airlines by contacting their customer service at ☎️+1 (844) 516-4226. Open-jaw flights allow passengers to arrive at one destination and depart from another, offering flexibility for m
bluefish1 bluefish1 4 minutes ago
Ha!
OP should have just said, "I think I'm very important and people are very interested in what I say, post or do. Since everyone is closely following my very important BSR posts, I wanted to update you in case you were wondering why the numbers are off, just in case you WERE wondering. Jus
SRMX
PioneerDimension94 PioneerDimension94 4 minutes ago
How Can I Speak to an Etihad Airways Representative Fast?
To speak with an Etihad Airways representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your bookin
EclipseRiver64 EclipseRiver64 5 minutes ago
How do I reschedule my United Airlines flight?
To reschedule your United Airlines flight, visit their official website or app. You can manage your booking online by selecting the "Manage Reservations" section. If you need assistance or prefer to handle your rescheduling over the phone, call ✈
NinjaConqueror47 NinjaConqueror47 5 minutes ago
Is it possible to book an open-jaw flight on American Airlines?
Yes, you can book an open-jaw flight with American Airlines by contacting their customer service team at ☎️+1 (844) 516-4226. Open-jaw flights allow passengers to fly into one destination and depart from another, offering flexibi
Soylot Soylot 5 minutes ago
How long does it take to get a refund for a canceled flight?
The time required to receive a refund for a canceled flight depends on multiple factors,call +1 (855) 914 6104 including the airline’s refund policy, the method of payment used, and whether the booking was made directly or through a
CorsairOgre66 CorsairOgre66 6 minutes ago
I recently had to reach out to Expedia customer service ({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?} and found it incredibly convenient. The easiest way to speak to a live person is by calling Expedia customer service number Toll-free, (☎️({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?}&#x
NinjaConqueror47 NinjaConqueror47 7 minutes ago
1. How do I book a flight with Air France online?
To book a flight with Air France online, you can visit their official website and navigate to the booking section. By calling ☎️+1 (844) 516-4226, their customer service team is available to assist you with any issues during the booking proces
Soylot Soylot 7 minutes ago
Does Expedia provide travel insurance for flight cancellations?
Yes, Expedia offers travel insurance that can provide coverage for flight cancellations, unexpected trip interruptions,call +1 (855) 914 6104, and other unforeseen circumstances. If you need assistance understanding your travel i
CorsairOgre66 CorsairOgre66 7 minutes ago
Detailed Guide on Expedia Customer Service Phone Number
I recently had to reach out to Expedia customer service ({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?} and found it incredibly convenient. The easiest way to speak to a live person is by calling Expedia customer service number Toll-
NinjaConqueror47 NinjaConqueror47 8 minutes ago
1. How do I book a flight with Air Canada online?
You can easily book a flight with Air Canada online by visiting their official website and navigating to the booking section. For assistance during the process, you can contact their customer service at ☎️+1 (844) 516-4226. The website allows
ElectricLeviathan911 ElectricLeviathan911 9 minutes ago
How Can I Speak to an Air Canada Representative Fast?
To speak with an Air Canada representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking detail
NinjaConqueror47 NinjaConqueror47 9 minutes ago
1. How do I book a flight with Emirates online?
To book a flight with Emirates online, start by visiting their official website and selecting the flight option. For assistance with the booking process, you can always contact Emirates's customer service at ☎️+1 (844) 516-4226. Their team is av
ElectricLeviathan911 ElectricLeviathan911 9 minutes ago
How Can I Speak to an KLM Airlines Representative Fast?
To speak with an KLM Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking de
Soylot Soylot 10 minutes ago
Can I get a refund if I miss my flight?
If you miss your flight, your eligibility for a refund depends on the airline's policy, call +1 (855) 914 6104the type of reservation you made, and whether you notify Expedia or the airline in time. For immediate assistance with your missed flight reser
ElectricLeviathan911 ElectricLeviathan911 10 minutes ago
How Can I Speak to an Emirates Airlines Representative Fast?
To speak with an Emirates Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your
NinjaConqueror47 NinjaConqueror47 10 minutes ago
1. How do I book a flight with Hawaiian Airlines online?
To book a flight with Hawaiian Airlines online, simply visit their official website and begin by selecting your departure and destination cities, dates, and the number of passengers. Once you have entered your travel details, you will b
ElectricLeviathan911 ElectricLeviathan911 11 minutes ago
How Can I Speak to an Lufthansa Airlines Representative Fast?
To speak with an Lufthansa Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare you

Your Recent History

ASX
SST
Steamships Trading
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads