We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SYA Sayona Mining Limited

-0.0055 (-11.22%)
21 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 118,674,290
Bid Price 0.042
Ask Price 0.043
News -
Day High 0.049


52 Week Range


Day Low 0.043
Share Name Share Symbol Market Stock Type
Sayona Mining Limited SYA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0055 -11.22% 0.0435 16:10:01
Open Price Low Price High Price Close Price Previous Close
0.049 0.043 0.049 0.0435 0.049
Trades Shares Traded Average Volume 52 Week Range
1,911 118,674,290 - 0.032 - 0.235
Last Trade Type Quantity Price Currency
16:10:02 337,994 AUD 0.043 AUD

Sayona Mining News

Date Time Source News Article
13/5/202414:10GlobeNewswire Inc.New high-grade zones discovered at North American Lithium

Historical SYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0560.0410.051138224,846,840-0.0015-3.33%
1 Month0.0340.0560.0320.04580295,659,3850.009527.94%
3 Months0.0410.0560.0320.04217498,331,5050.00256.10%
6 Months0.0790.080.0320.04825990,757,434-0.0355-44.94%
1 Year0.2250.2350.0320.07487672,776,581-0.1815-80.67%
3 Years0.0310.390.0310.148961,173,4710.012540.32%
5 Years0.010.390.0060.13320643,015,6560.0335335.00%

Your Recent History

Delayed Upgrade Clock