ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IVR Investigator Resources Limited

0.049
-0.001 (-2.00%)
Last Updated: 11:17:43
Delayed by 20 minutes

Period:

Draw Mode:

Volume 540,047
Bid Price 0.049
Ask Price 0.05
News -
Day High 0.051

Low
0.033

52 Week Range

High
0.066

Day Low 0.049
Share Name Share Symbol Market Stock Type
Investigator Resources Limited IVR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.00% 0.049 11:17:43
Open Price Low Price High Price Close Price Previous Close
0.05 0.049 0.051 0.05
Trades Shares Traded Average Volume 52 Week Range
17 540,047 - 0.033 - 0.066
Last Trade Type Quantity Price Currency
14:38:06 19,556 AUD 0.049 AUD

Investigator Resources News

Real-Time news about Investigator Resources Limited (Australian Stock Exchange): 0 recent articles

Historical IVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0560.0490.052121,614,817-0.007-12.50%
1 Month0.0560.0660.0490.0595843,774,949-0.007-12.50%
3 Months0.0420.0660.0390.0545933,224,7050.00716.67%
6 Months0.0380.0660.0330.0472362,524,9060.01128.95%
1 Year0.050.0660.0330.0460932,402,819-0.001-2.00%
3 Years0.100.100.0330.0553993,139,653-0.051-51.00%
5 Years0.0090.120.0090.0542823,900,1940.04444.44%

Your Recent History

Delayed Upgrade Clock