Volume | 724,113 |
|
|||||
News | - | ||||||
Day High | 9.37 | Low High |
|||||
Day Low | 9.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.24 | 9.37 | 9.26 | 9.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,179 | 724,113 | US$ 9.29 | US$ 6,724,658 | - | 6.34 - 12.3701 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:36 | 1 | US$ 9.35 | USD |
Invesco Mortgage Capital Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
448.26M | 48.46M | - | 232.49M | -37.54M | -0.77 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Invesco Mortgage Capital News
Historical IVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03 | 9.38 | 8.95 | 9.16 | 948,565 | 0.23 | 2.55% |
1 Month | 9.38 | 9.40 | 8.86 | 9.18 | 753,205 | -0.12 | -1.28% |
3 Months | 9.50 | 9.755 | 8.01 | 9.02 | 894,052 | -0.24 | -2.53% |
6 Months | 9.19 | 9.755 | 8.01 | 8.99 | 952,372 | 0.07 | 0.76% |
1 Year | 11.26 | 12.3701 | 6.34 | 9.18 | 1,040,189 | -2.00 | -17.76% |
3 Years | 3.98 | 18.00 | 1.57 | 5.09 | 2,581,774 | 5.28 | 132.66% |
5 Years | 16.17 | 18.45 | 1.57 | 4.90 | 4,721,400 | -6.91 | -42.73% |