Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 507,823 |
|
|||||
| News | - | ||||||
| Day High | 19.13 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.55% | 19.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.13 | 19.04 | 18.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,277 | 507,823 | US$ 19.00 | US$ 9,651,030 | - | 18.26 - 25.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 27,230 | US$ 19.04 | USD |
Cae Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.29B | 318.27M | - | 4.22B | 222.7M | 0.70 | 37.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cae News
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.285 | 18.46 | 18.82 | 522,231 | 0.46 | 2.48% |
| 1 Month | 20.66 | 20.66 | 18.46 | 19.30 | 559,629 | -1.62 | -7.84% |
| 3 Months | 19.84 | 21.77 | 18.26 | 19.53 | 643,048 | -0.80 | -4.03% |
| 6 Months | 20.73 | 23.24 | 18.26 | 19.97 | 474,982 | -1.69 | -8.15% |
| 1 Year | 22.44 | 25.04 | 18.26 | 20.71 | 343,020 | -3.40 | -15.15% |
| 3 Years | 30.74 | 34.19 | 15.23 | 23.12 | 304,833 | -11.70 | -38.06% |
| 5 Years | 22.62 | 34.19 | 5.50 | 22.24 | 346,476 | -3.58 | -15.83% |
