ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAE CAE Inc

27.87
0.10 (0.36%)
Last Updated: 04:41:49
Delayed by 15 minutes

Period:

Draw Mode:

Low
24.75

52 Week Range

High
33.87

Share Name Share Symbol Market Stock Type
CAE Inc CAE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.36% 27.87 04:41:49
Open Price Low Price High Price Close Price Previous Close
27.83 27.55 28.08 27.77
Trades Shares Traded Average Volume 52 Week Range
1,073 155,869 - 24.75 - 33.87
Last Trade Type Quantity Price Currency
04:41:49 100 $ 27.87 CAD

CAE Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.85B 317.91M - 4.22B 222.7M 0.70 39.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CAE News

Historical CAE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8228.1327.1127.52408,7020.050.18%
1 Month25.0328.1325.0126.57602,0622.8411.35%
3 Months27.8229.3024.7526.73609,7460.050.18%
6 Months31.1232.1224.7527.75596,279-3.25-10.44%
1 Year29.0933.8724.7528.95563,488-1.22-4.19%
3 Years35.2642.4320.9031.13636,418-7.39-20.96%
5 Years29.8742.4314.2629.90681,609-2.00-6.70%

Your Recent History

Delayed Upgrade Clock