PLUS1
Period:
Draw Mode:
Low
20.90
High
35.18
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.73% | 28.95 | 07:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.51 | 28.51 | 29.07 | 28.95 | 28.18 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,442 | 346,191 | - | 20.90 - 35.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 86 | $ 28.95 | CAD |
CAE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.98B | 305.98M | 305.98M | $ 3.37B | $ 158.79M | 0.46 | 50.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.79M | $ - | - | 0.00 | - |
CAE News
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.73 | 30.01 | 27.97 | 28.64 | 660,485 | -0.78 | -2.62% |
| 1 Month | 31.05 | 31.46 | 27.97 | 29.96 | 511,458 | -2.10 | -6.76% |
| 3 Months | 25.51 | 32.12 | 25.44 | 29.57 | 484,986 | 3.44 | 13.48% |
| 6 Months | 23.18 | 32.12 | 20.90 | 27.03 | 583,184 | 5.77 | 24.89% |
| 1 Year | 32.11 | 35.18 | 20.90 | 28.46 | 648,630 | -3.16 | -9.84% |
| 3 Years | 16.50 | 42.43 | 14.26 | 29.06 | 753,618 | 12.45 | 75.45% |
| 5 Years | 23.73 | 42.43 | 14.26 | 29.37 | 681,434 | 5.22 | 22.0% |