Cannindah Resources Quote - CAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cannindah Resources Ltd (CAE) Share Price

Cannindah Resources Ltd (CAE)

0.043

-0.001

(-2.27%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.043

Bid

0.042

Offer

0.043

Volume

89,953

0.043 Day's Range 0.044

0.037 52 Week Range 0.11

Market Cap

Previous Close

0.044

Open

0.044

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

553,611

Shares Outstanding

578,079,953

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.51M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

ww.cannindah.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Cannindah Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CAE. The last closing price for Cannindah Resources was AUD0.04. Over the last year, Cannindah Resources shares have traded in a share price range of AUD 0.037 to AUD 0.11.

Cannindah Resources currently has 578,079,953 shares in issue. The market capitalisation of Cannindah Resources is AUD25.44 million. Cannindah Resources has a price to earnings ratio (PE ratio) of -15.38.

AGM Statement

RNS Number:6555S Charteris PLC 01 December 2003 CHARTERIS PLC ("Charteris") AGM STATEMENT The following statement will be made by the chairman of Charteris plc, David Mann, at the...

Director Shareholding

RNS Number:9556Q Charteris PLC 15 October 2003 CHARTERIS PLC Grant of options Charteris PLC announces that on 14 October 2003, the following options over ordinary shares of 1p each...

Final Results

RNS Number:7005Q Charteris PLC 09 October 2003 CHARTERIS PLC PRELIMINARY RESULTS Charteris plc, the business and IT management consultancy, announces its preliminary results for...

Major contract win

RNS Number:6984Q Charteris PLC 09 October 2003 CHARTERIS PLC CHARTERIS WINS MAJOR CONTRACT WITH KINETIC CONCEPTS INC INTERNATIONAL ("KCII") Charteris plc announces today that, having...

Notice of Results

RNS Number:4144Q Charteris PLC 01 October 2003 CHARTERIS PLC FORTHCOMING PRELIMINARY RESULTS Charteris plc, the business and IT management consultancy, will be announcing its...

Director Shareholding

RNS Number:0443O Charteris PLC 28 July 2003 Directors Dealings The Company was informed that the following parties had purchased ordinary shares of 1p each in the capital of the...

Trading Statement

RNS Number:7996N Charteris PLC 22 July 2003 Charteris plc Trading update At the time of announcing the interim results in March, the Directors commented that 2003 had so far brought...

Directorate Change

RNS Number:7834M Charteris PLC 25 June 2003 Charteris plc Re: Directorate Charteris plc announces that, following the return of Marsali Harwood, Finance Director, from maternity...

Director Shareholding

RNS Number:7673J Charteris PLC 08 April 2003 CHARTERIS PLC Directors' dealings The Company was informed that the following parties had purchased ordinary shares of 1p each in the...

Interim Results - Replacement

RNS Number:3989J Charteris PLC 31 March 2003 The following amendment has been made to the ' Interim Results' announcement released today at 07:00 under RNS No 3891J. The fourth bullet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.38095238095	0.042	0.044	0.041	347622	0.04287704	DE
4	-0.002	-4.44444444444	0.045	0.049	0.037	1140079	0.04092198	DE
12	-0.005	-10.4166666667	0.048	0.057	0.037	553611	0.04182678	DE
26	-0.008	-15.6862745098	0.051	0.07	0.037	360316	0.04481647	DE
52	-0.046	-51.6853932584	0.089	0.11	0.037	229610	0.05054087	DE
156	-0.187	-81.3043478261	0.23	0.425	0.037	280332	0.20724985	DE
260	0.028	186.666666667	0.015	0.635	0.005	945898	0.11332095	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

declaes

declaes 5 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 5 minutes ago

Its not pink current correct yourself

staypuff

staypuff 5 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 6 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 6 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 6 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 6 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 6 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 7 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 7 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 7 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 7 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 7 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 7 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 8 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 8 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 8 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 8 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 8 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 9 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 9 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 9 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Cannindah Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions