ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.375
0.04%
US Dollar vs AUD
1.56353
-0.48%
Bitcoin
93,594.08
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cannindah Resources Ltd (CAE) Share Price

Cannindah Resources Ltd

Cannindah Resources Ltd (CAE)

Cae Inc
CAE Inc
0.059
0.003
(5.36%)
Closed 25 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.059
Bid
0.058
Offer
0.059
Volume
201,007
0.058 Day's Range 0.059
0.037 52 Week Range 0.098
Market Cap
34.107M
Previous Close
0.056
Open
0.058
Last Trade
1
@
0.059
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,030,504
Shares Outstanding
578,079,953
Dividend Yield
-
PE Ratio
-23.08
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.51M

About Cannindah Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
ww.cannindah.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Cannindah Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CAE. The last closing price for Cannindah Resources was AUD0.06. Over the last year, Cannindah Resources shares have traded in a share price range of AUD 0.037 to AUD 0.098.

Cannindah Resources currently has 578,079,953 shares in issue. The market capitalisation of Cannindah Resources is AUD32.37 million. Cannindah Resources has a price to earnings ratio (PE ratio) of -23.08.

Ask ADVFN Intelligence (AI)

CAE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.666666666670.060.060.05654844120.05799562DE
4-0.019-24.3589743590.0780.0780.0438603560.05947296DE
120.01947.50.040.0980.03910305040.06857239DE
260.01431.11111111110.0450.0980.0378593260.05787159DE
520.0059.259259259260.0540.0980.0375571830.05735352DE
156-0.261-81.56250.320.320.0372805230.10694519DE
2600.0494900.010.6350.0059439170.1090857DE

CAE - Frequently Asked Questions (FAQ)

What is the current Cannindah Resources share price?
The current share price of Cannindah Resources is AUD 0.059
How many Cannindah Resources shares are in issue?
Cannindah Resources has 578,079,953 shares in issue
What is the market cap of Cannindah Resources?
The market capitalisation of Cannindah Resources is AUD 32.37M
What is the 1 year trading range for Cannindah Resources share price?
Cannindah Resources has traded in the range of AUD 0.037 to AUD 0.098 during the past year
What is the PE ratio of Cannindah Resources?
The price to earnings ratio of Cannindah Resources is -23.08
What is the reporting currency for Cannindah Resources?
Cannindah Resources reports financial results in AUD
What is the latest annual profit for Cannindah Resources?
The latest annual profit of Cannindah Resources is AUD -1.51M
What is the registered address of Cannindah Resources?
The registered address for Cannindah Resources is LEVEL 3, 50 MARINE PARADE, SOUTHPORT, BRISBANE, QUEENSLAND, 4215
What is the Cannindah Resources website address?
The website address for Cannindah Resources is ww.cannindah.com.au
Which industry sector does Cannindah Resources operate in?
Cannindah Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
MITIman007 MITIman007 3 minutes ago
Yep.  Doc is going to hold this bag forever as long as ABH is alive and kicking.  Absolute relentlessness with no mercy.
MDCE
ducci1 ducci1 3 minutes ago
VIX--S1 at 26.94 ??
VIX
caster64 caster64 3 minutes ago
Should have bought yesterday at .0002--it was no trouble getting 35 million shares.
MJLB
DesertDrifter DesertDrifter 3 minutes ago
I guess Moore's Law is still in play for storage, too.
Sock_acct Sock_acct 4 minutes ago
What is even sadder is the fact the GSEs were used as a tool by the GOP to prop up a market the banks crashed with a GOP policy... that is what started this mess and the profit sweep was started by a GOP administration..
Those are the facts and I was a republican during that mess....
T
FNMA
glenn1919 glenn1919 4 minutes ago
TOI.......AREB......STAK......AREN......MBOT......BCTX.....RZLV....https://www.stockscores.com/charts/charts/?ticker=TOI
AREB AREN BCTX
JerryCampbell JerryCampbell 4 minutes ago
Why do you persist in ignoring the 10-K table for Potentially Dilutive Securities? I've pointed this out before, so for some reason you are deliberately posting incorrect data.

Series C convertible preferred stock 24,320 30,220
Common stock options 316,826 317,076
Commo
NWBO
homeboy homeboy 4 minutes ago
Amazing the blind eye DJT has towards Putin.
DJT
pumper_stumper pumper_stumper 4 minutes ago
The SEC case is only about one thing, not corporate fraud, but instead Zhabilov selling shares that he owned, that were restricted. NOTHING to do with corporate fraud. The case names him and the people he used to sell shares, not the company at all.

First, we know all of Terry's "w
ENZC
prototype_101 prototype_101 4 minutes ago
constant fear mongering coupled with constant PPS low volume high frequency manipulation, there are many paid bashers here who would sell their own mother to make a buck, sad really, LWLG tech is PROVEN per Yves, and teddybear's BFF the most negative guy on this technology for the last 20 years just
LWLG
Reetala Reetala 4 minutes ago
I have suffered along with all of you long-time holders of NB as delays continued ad nauseum. From NB's perspective, a new FS was not needed and the news that EXIM required one was disappointing to say the least. However, SO MUCH has changed since the last FS was completed. Over these past years the
NB
jay_tee jay_tee 5 minutes ago
Not coming up. Just Google Seamus Lagan tweets 6/21/18 if anyone here think I'm blowing smoke....,
RNVA
JuicePigs JuicePigs 5 minutes ago
. 0004s are absolutely endless. That what happens when you have 7.4 BILLION O/S
WDLF
bigworld bigworld 5 minutes ago
gfp: From a long term perspective, say over the next 10 years or so, gold will be the number 1 investment in the world. Stock markets will drop substantially relative to gold. In other words stocks may go up in nominal terms due to depreciating currency units, but priced against a stable store of va
blackhawks blackhawks 5 minutes ago
I remember taking that test as part of a control group in an NU project studying the effect of aphasia.

The most challenging part? Draw a clock showing the time to be 10:20. Mind you, digital clocks, phones, watches were the most prevalent time pieces then no less than now.
runncoach runncoach 5 minutes ago
He's not even giving partnership timelines any longer and is mentioning the possibility of looking elsewhere for funding if necessary. US trials now 2nd half of the year and Canada is only mentioning "talks"by end of year with their regulators. Hense nothing imminent IMO. If they don't get a partne
NRSN
BeachBum BeachBum 5 minutes ago
Selling mid .002’s and reloading lower is not supporting the company. Just saying.
AHRO
ducci1 ducci1 5 minutes ago
Very Nice Call 5/2 !!
SPY
BBANBOB BBANBOB 5 minutes ago
SO SMOOTH UP TO NAOMI and getterdun

TAKE ONE FOR THE TEAM it won't hurt that much
wakeupdummy wakeupdummy 5 minutes ago
still hanging in there
but needs a shot in the arm,even just a little tickle.
IDVV
Gmenfan Gmenfan 6 minutes ago
MS-13 Added To LGBTQ Acronym

https://media.babylonbee.com/articles/6807c476e7d166807c476e7d17.jpg


U.S. — In yet another step toward the advancement of protections for all people groups, activists announced today that MS-13 had officially been added to the LGBTQ+

Your Recent History

ASX
CAE
Cannindah Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads