ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.345
0.89%
US Dollar vs AUD
1.58013
-0.67%
Bitcoin
82,387.97
2.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cannindah Resources Ltd (CAE) Share Price

Cannindah Resources Ltd

Cannindah Resources Ltd (CAE)

Cae Inc
CAE Inc
0.072
0.003
(4.35%)
Closed 10 March 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.072
Bid
0.071
Offer
0.074
Volume
186,804
0.066 Day's Range 0.075
0.037 52 Week Range 0.078
Market Cap
41.622M
Previous Close
0.069
Open
0.066
Last Trade
1
@
0.074
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
488,228
Shares Outstanding
578,079,953
Dividend Yield
-
PE Ratio
-26.92
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.51M

About Cannindah Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
ww.cannindah.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Cannindah Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CAE. The last closing price for Cannindah Resources was AUD0.07. Over the last year, Cannindah Resources shares have traded in a share price range of AUD 0.037 to AUD 0.078.

Cannindah Resources currently has 578,079,953 shares in issue. The market capitalisation of Cannindah Resources is AUD39.89 million. Cannindah Resources has a price to earnings ratio (PE ratio) of -26.92.

Ask ADVFN Intelligence (AI)

CAE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-40.0750.0770.0664263090.07054867DE
40.0238.46153846150.0520.0780.058476750.06256128DE
120.02967.44186046510.0430.0780.0394882280.05658275DE
260.027600.0450.0780.0376024300.04843757DE
520.0022.857142857140.070.0780.0373985220.04956746DE
156-0.273-79.13043478260.3450.4250.0372549790.15124164DE
2600.0648000.0080.6350.0059367580.11001118DE

CAE - Frequently Asked Questions (FAQ)

What is the current Cannindah Resources share price?
The current share price of Cannindah Resources is AUD 0.072
How many Cannindah Resources shares are in issue?
Cannindah Resources has 578,079,953 shares in issue
What is the market cap of Cannindah Resources?
The market capitalisation of Cannindah Resources is AUD 39.89M
What is the 1 year trading range for Cannindah Resources share price?
Cannindah Resources has traded in the range of AUD 0.037 to AUD 0.078 during the past year
What is the PE ratio of Cannindah Resources?
The price to earnings ratio of Cannindah Resources is -26.92
What is the reporting currency for Cannindah Resources?
Cannindah Resources reports financial results in AUD
What is the latest annual profit for Cannindah Resources?
The latest annual profit of Cannindah Resources is AUD -1.51M
What is the registered address of Cannindah Resources?
The registered address for Cannindah Resources is LEVEL 3, 50 MARINE PARADE, SOUTHPORT, BRISBANE, QUEENSLAND, 4215
What is the Cannindah Resources website address?
The website address for Cannindah Resources is ww.cannindah.com.au
Which industry sector does Cannindah Resources operate in?
Cannindah Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
USVIHI22 USVIHI22 7 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 8 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 8 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 9 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 12 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 13 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 13 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 28 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 32 minutes ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 32 minutes ago
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 32 minutes ago
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 33 minutes ago
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 34 minutes ago
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 36 minutes ago
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 37 minutes ago
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 40 minutes ago
Let that one sink in for a minute!
QueenVic QueenVic 41 minutes ago
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 42 minutes ago
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 44 minutes ago
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 45 minutes ago
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 47 minutes ago
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 48 minutes ago
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 51 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO

Your Recent History

ASX
CAE
Cannindah Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads