Volume | 510,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.039 | 0.04 | 0.039 | 0.042 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 510,000 | - | 0.021 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:26:14 | 10,000 | AUD 0.039 | AUD |
Antara Lifesciences News
Historical ANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.042 | 0.039 | 0.041854 | 175,313 | -0.002 | -4.88% |
1 Month | 0.035 | 0.044 | 0.034 | 0.041341 | 267,202 | 0.004 | 11.43% |
3 Months | 0.021 | 0.044 | 0.021 | 0.034648 | 235,733 | 0.018 | 85.71% |
6 Months | 0.025 | 0.044 | 0.021 | 0.031803 | 191,124 | 0.014 | 56.00% |
1 Year | 0.029 | 0.052 | 0.021 | 0.030865 | 394,089 | 0.01 | 34.48% |
3 Years | 0.19 | 0.19 | 0.021 | 0.058202 | 183,322 | -0.151 | -79.47% |
5 Years | 0.37 | 0.435 | 0.021 | 0.100101 | 136,024 | -0.331 | -89.46% |