ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,967.00
0.24%
S&P ASX All Technology
3,635.60
0.16%
Brent Oil
69.795
0.10%
US Dollar vs AUD
1.58536
-0.34%
Bitcoin
82,466.33
2.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Antara Lifesciences Ltd (ANR) Share Price

Antara Lifesciences Ltd

Antara Lifesciences Ltd (ANR)

ASX
0.01
-0.034
( -77.27% )
Updated: 15:43:40
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.01
Bid
0.01
Offer
0.011
Volume
28,093,267
0.01 Day's Range 0.02
0.01 52 Week Range 0.073
Market Cap
1.679M
Previous Close
0.044
Open
0.02
Last Trade
29536
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
73,673
Shares Outstanding
167,893,727
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.01
Revenue
644k
Net Profit
-1.45M

About Antara Lifesciences Ltd

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
anataralifesciences.com
Headquarters
Adelaide, South Australia, Aus
Founded
-
Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.04. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.01 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares in issue. The market capitalisation of Antara Lifesciences is AUD7.39 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -1.16.

Ask ADVFN Intelligence (AI)

ANR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-77.27272727270.0440.0480.01229720.04356755DE
4-0.046-82.14285714290.0560.0590.01888350.05528692DE
12-0.039-79.59183673470.0490.0590.01736730.05337772DE
26-0.035-77.77777777780.0450.0730.011202700.05752145DE
52-0.022-68.750.0320.0730.011411390.04945783DE
156-0.09-900.10.10.011992310.04023985DE
260-0.2-95.23809523810.210.280.011501560.07955379DE

ANR - Frequently Asked Questions (FAQ)

What is the current Antara Lifesciences share price?
The current share price of Antara Lifesciences is AUD 0.01
How many Antara Lifesciences shares are in issue?
Antara Lifesciences has 167,893,727 shares in issue
What is the market cap of Antara Lifesciences?
The market capitalisation of Antara Lifesciences is AUD 7.39M
What is the 1 year trading range for Antara Lifesciences share price?
Antara Lifesciences has traded in the range of AUD 0.01 to AUD 0.073 during the past year
What is the PE ratio of Antara Lifesciences?
The price to earnings ratio of Antara Lifesciences is -1.16
What is the cash to sales ratio of Antara Lifesciences?
The cash to sales ratio of Antara Lifesciences is 2.63
What is the reporting currency for Antara Lifesciences?
Antara Lifesciences reports financial results in AUD
What is the latest annual turnover for Antara Lifesciences?
The latest annual turnover of Antara Lifesciences is AUD 644k
What is the latest annual profit for Antara Lifesciences?
The latest annual profit of Antara Lifesciences is AUD -1.45M
What is the registered address of Antara Lifesciences?
The registered address for Antara Lifesciences is LEVEL 8, 81 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Antara Lifesciences website address?
The website address for Antara Lifesciences is anataralifesciences.com
Which industry sector does Antara Lifesciences operate in?
Antara Lifesciences operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
7.25M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M
WOAWide Open Agriculture Ltd
AUD 0.017
(54.55%)
20.64M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
27.83M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
63.51M
SYASayona Mining Limited
AUD 0.021
(5.00%)
38.36M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
35.16M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
27.83M

Discussion

View Full Feed
luvwetscent luvwetscent 4 minutes ago
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 6 minutes ago
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 7 minutes ago
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 8 minutes ago
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 14 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 15 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX
bigstocksnbonds bigstocksnbonds 16 minutes ago
Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!
arizona1 arizona1 21 minutes ago
I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.
janice shell janice shell 21 minutes ago
I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE
mascale mascale 22 minutes ago
Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant
HIRU
Brysh Brysh 24 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 29 minutes ago
Scam. 
IGPK
Zorax Zorax 30 minutes ago
I think that one was created for b4.
silver_bars silver_bars 31 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 31 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 34 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 36 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 37 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 38 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 39 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 41 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 45 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 49 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC

Your Recent History

ASX
ANR
Antara Lifesciences
EU
NSCFR1400UD0
Natixis Strucutured Issu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads