ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
102,707.58
0.50%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Antara Lifesciences Ltd (ANR) Share Price

Antara Lifesciences Ltd

Antara Lifesciences Ltd (ANR)

ASX
0.005
0.00
(0.00%)
Closed 22 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.006
Volume
13,000
0.005 Day's Range 0.005
0.004 52 Week Range 0.073
Market Cap
839.469k
Previous Close
0.005
Open
0.005
Last Trade
13000
@
0.005
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,910,148
Shares Outstanding
167,893,727
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
644k
Net Profit
-1.45M

About Antara Lifesciences Ltd

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
anataralifesciences.com
Headquarters
Adelaide, South Australia, Aus
Founded
-
Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.01. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.004 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares in issue. The market capitalisation of Antara Lifesciences is AUD839,468.64 . Antara Lifesciences has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ANR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0051296410.005DE
4000.0050.0060.0046391620.00525204DE
12-0.002-28.57142857140.0070.0110.00419101480.00602862DE
26-0.045-900.050.0590.00415137050.00844882DE
52-0.031-86.11111111110.0360.0730.0047840460.0127297DE
156-0.052-91.22807017540.0570.0760.0044730080.01918811DE
260-0.17-97.14285714290.1750.280.0043081790.04174339DE

ANR - Frequently Asked Questions (FAQ)

What is the current Antara Lifesciences share price?
The current share price of Antara Lifesciences is AUD 0.005
How many Antara Lifesciences shares are in issue?
Antara Lifesciences has 167,893,727 shares in issue
What is the market cap of Antara Lifesciences?
The market capitalisation of Antara Lifesciences is AUD 839.47k
What is the 1 year trading range for Antara Lifesciences share price?
Antara Lifesciences has traded in the range of AUD 0.004 to AUD 0.073 during the past year
What is the cash to sales ratio of Antara Lifesciences?
The cash to sales ratio of Antara Lifesciences is 0
What is the reporting currency for Antara Lifesciences?
Antara Lifesciences reports financial results in AUD
What is the latest annual turnover for Antara Lifesciences?
The latest annual turnover of Antara Lifesciences is AUD 644k
What is the latest annual profit for Antara Lifesciences?
The latest annual profit of Antara Lifesciences is AUD -1.45M
What is the registered address of Antara Lifesciences?
The registered address for Antara Lifesciences is LEVEL 8, 81 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Antara Lifesciences website address?
The website address for Antara Lifesciences is anataralifesciences.com
Which industry sector does Antara Lifesciences operate in?
Antara Lifesciences operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
That is just appalling.
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
Mrfisherman, it’s okay to have views, however, the more people they send to TWOH to talk about GTCH, the more their position of desperation becomes transparent. The moment you show your hand early, is the moment you lose. Best to keep your hand close to the chest.
Your views are appreciated,
GTCH TWOH
janice shell janice shell 13 minutes ago
A good pair of side cutters. linemen pliers or even tin snips have a certain effect on tire valves. If they want to raid your neighborhood then help them stick around for the party.

But if they caught you, they'd no doubt arrest you. What people who don't want to get arrested are doin
janice shell janice shell 17 minutes ago
Wasn’t Beirut often referred to as “the Paris of the Middle East” up until not too long ago?

That was until the very early 1980s. But it'd been considerably cleaned up by the second decade of this century. Go spend some time there; take one of Dave's walking tours. People seem to like
ListenToTheTrees ListenToTheTrees 19 minutes ago
Why are you lying about the Governor’s Cup Tournament 7 years ago, you should be a proud fisherman 🐟
HMBL
mailman69 mailman69 21 minutes ago
This is very old news and has no meaning at this point and it is a very small amount that likely will. Or has been being ed in the counts 
VXIT
dinogreeves dinogreeves 23 minutes ago
This is exactly what I thought when I watched the orange man address the nation. Putin said it's no big deal what they did to Iran. Just like Junior Bush flapping his wings too hard, when he said "Mission accomplished". Now let's see if Iran is going to bow out or attack military sites overseas
TGLO
NYBob NYBob 24 minutes ago
https://stockcharts.com/sc3/ui/?s=AEC.V&a=1991376829
ANLDF
Jack_Bolander Jack_Bolander 26 minutes ago
More BAD NEWS :

https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/

trunk - Yet another example of using hydrogen as an on-road motor fuel FAILING .

- Hyzon
- Nikola
- Hype
- Hyvi
PLUG
Vexari Vexari 29 minutes ago
Israel is a figment

In the minds

Of imagination

England probably should not have allowed Israel to come into existence where it is

But that is history, literally

And Is
Jiggy888 Jiggy888 33 minutes ago
Yes you are correct and paid pumper Robin is wrong again. Shows you how little Robin knows. 
VRSSF
rooster rooster 34 minutes ago
Oh well I guess we’re even you said Joe wasn’t demented and now it’s led us to war
Jiggy888 Jiggy888 36 minutes ago
What rubbish you pump. Newbies pls be alert to paid pumpers trying to put a positive spin on this disaster
VRSSF
ListenToTheTrees ListenToTheTrees 41 minutes ago
You can teach a man to fish, take him down to the surf, show him how to kast, how to bait the hook, even let him borrow your good HMBL rod. But the moment he lies and says he caught a 9-pound blue fish recently that a shark ate 7 years ago…now suddenly he’s giving TED Talks on angling and won’t stop
HMBL
fuagf fuagf 42 minutes ago
Super, thanks. Tal Wilkenfeld - "Killing Me" Opening for ?@thewho5803? at TD Garden

https://www.youtube.com/watch?v=04W5CMZUHZs
Jack_Bolander Jack_Bolander 43 minutes ago
trunk - We agree !

I use the term : Different horses for different courses. And we will need all sources and forms of energy.

Presently, the group having the most success with hydrogen are those who produce hydrogen as a petrochemical feedstock more than as a fuel.
PLUG
hotrodemon hotrodemon 45 minutes ago
The trash is paid to bash!
RNVA
fuagf fuagf 48 minutes ago
Won't be easy if Trump remains determined to extend his distaste for democracy to Ukraine.
dinogreeves dinogreeves 48 minutes ago
Russia takes Ukraine, China takes Taiwan and US takes Iran and we can all be happy. Politics and greed work hand in hand and it always for the benefit of war mongers.
TGLO
fuagf fuagf 50 minutes ago
Beyond sad. Used to be unbelievable, no more.
RKeyes929 RKeyes929 50 minutes ago
Ain’t nobody going on a wild goose chase. Quit trying to weasel your way out of it. You lied about the picture being recent. It’s 7 years old. Admit it. You aren’t fooling anyone with your lies.
HMBL

Your Recent History

ASX
ANR
Antara Lifesciences
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads