ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
84,379.07
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Antara Lifesciences Ltd (ANR) Share Price

Antara Lifesciences Ltd

Antara Lifesciences Ltd (ANR)

ASX
0.007
-0.001
(-12.50%)
Closed 29 March 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.007
Bid
0.006
Offer
0.008
Volume
1,000,000
0.007 Day's Range 0.007
0.0065 52 Week Range 0.073
Market Cap
1.175M
Previous Close
0.008
Open
0.007
Last Trade
100000
@
0.007
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,348,870
Shares Outstanding
167,893,727
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.01
Revenue
644k
Net Profit
-1.45M

About Antara Lifesciences Ltd

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
anataralifesciences.com
Headquarters
Adelaide, South Australia, Aus
Founded
-
Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.01. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.0065 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares in issue. The market capitalisation of Antara Lifesciences is AUD1.34 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -1.16.

Ask ADVFN Intelligence (AI)

ANR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-6.666666666670.00750.0080.00656146420.0070239DE
4-0.043-860.050.05150.006536573950.00909694DE
12-0.044-86.27450980390.0510.0590.006513488700.01092014DE
26-0.062-89.85507246380.0690.0710.00657223460.01425531DE
52-0.036-83.72093023260.0430.0730.00654423720.02085617DE
156-0.09-92.78350515460.0970.10.00653275820.02709365DE
260-0.163-95.88235294120.170.280.00652222420.05630228DE

ANR - Frequently Asked Questions (FAQ)

What is the current Antara Lifesciences share price?
The current share price of Antara Lifesciences is AUD 0.007
How many Antara Lifesciences shares are in issue?
Antara Lifesciences has 167,893,727 shares in issue
What is the market cap of Antara Lifesciences?
The market capitalisation of Antara Lifesciences is AUD 1.34M
What is the 1 year trading range for Antara Lifesciences share price?
Antara Lifesciences has traded in the range of AUD 0.0065 to AUD 0.073 during the past year
What is the PE ratio of Antara Lifesciences?
The price to earnings ratio of Antara Lifesciences is -1.16
What is the cash to sales ratio of Antara Lifesciences?
The cash to sales ratio of Antara Lifesciences is 2.63
What is the reporting currency for Antara Lifesciences?
Antara Lifesciences reports financial results in AUD
What is the latest annual turnover for Antara Lifesciences?
The latest annual turnover of Antara Lifesciences is AUD 644k
What is the latest annual profit for Antara Lifesciences?
The latest annual profit of Antara Lifesciences is AUD -1.45M
What is the registered address of Antara Lifesciences?
The registered address for Antara Lifesciences is LEVEL 8, 81 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Antara Lifesciences website address?
The website address for Antara Lifesciences is anataralifesciences.com
Which industry sector does Antara Lifesciences operate in?
Antara Lifesciences operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
ysung ysung 2 minutes ago
Hahaha excellent !!!!!
CNNA
ysung ysung 3 minutes ago
Wow less than 800 million outstanding shares !!!  
Damn this should go through the roof once out of EM 
CNNA
Tatsumaki Tatsumaki 3 minutes ago
Speeding is illegal. Therefore nobody does it.
AMRN
Eagle1 Eagle1 4 minutes ago
Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March
GDVM
trader59 trader59 4 minutes ago
I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.
HMBL
WALL STREET KID WALL STREET KID 6 minutes ago
$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL
AMC
montelo3go montelo3go 6 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
montelo3go montelo3go 6 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
Number sleven Number sleven 7 minutes ago
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 8 minutes ago
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 8 minutes ago
The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 10 minutes ago
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 11 minutes ago
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 12 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 12 minutes ago
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 12 minutes ago
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh 14 minutes ago
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 14 minutes ago
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 14 minutes ago
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 16 minutes ago
Fantastic informative post. Bravo!
NWBO
rooster rooster 17 minutes ago
Tesla owners are all liberals! Lol
Brouski Brouski 18 minutes ago
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 18 minutes ago
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM

Your Recent History

ASX
ANR
Antara Lifesciences
BIT
SPY5
Ssga Spdr S&p 500 Etf
BIT
3NVD
ETP
BIT
ATIP
Amundi Index Barclays Us...
BIT
1STX
Seagate Technology
BIT
VDST
Vanguard Us Tsy 0-1 Yr B...
BIT
AWDE
ETF
BIT
NEXI
Nexi S.p.A
BIT
LCOP
ETFS 2x Daily Long Copper
BIT
VMIG
Vanguard Ftse 250 Ucits ...
BIT
TELE
Lyxor Index Fund - Lyxor...
BIT
HYFA
Invesco Us High Yield Fa...
BIT
EMRG
Etf
BIT
IE3E
iShares EURO Corp Bond 0...
BIT
COOL
0.25% bond Etf
BIT
CURE
VanEck Genomics and Heal...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads