ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,541.30
-0.08%
S&P ASX All Technology
4,013.70
0.28%
Brent Oil
72.595
1.16%
US Dollar vs AUD
1.52973
-0.44%
Bitcoin
106,733.29
-0.01%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Coronado Global Resources Inc (CRN) Share Price

Coronado Global Resources Inc

Coronado Global Resources Inc (CRN)

Cairn Homes Plc
0.14
-0.005
(-3.45%)
Closed 17 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.14
Bid
0.14
Offer
0.145
Volume
10,747,541
0.14 Day's Range 0.15
0.10 52 Week Range 1.45
Market Cap
258.314M
Previous Close
0.145
Open
0.145
Last Trade
2
@
0.145
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,968,166
Shares Outstanding
1,845,098,247
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.51B
Net Profit
-108.88M

About Coronado Global Resources Inc

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.coronadoglobal.com.au
Headquarters
Wilmington, Delaware, USA
Founded
-
Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD0.15. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.10 to AUD 1.45.

Coronado Global Resources currently has 1,845,098,247 shares in issue. The market capitalisation of Coronado Global Resources is AUD267.54 million.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-36.36363636360.220.2250.14281430070.16209882DE
4-0.04-22.22222222220.180.2250.1255061580.14380922DE
12-0.26-650.40.410.1159681660.19207981DE
26-0.735-840.8750.8850.193950980.26583651DE
52-1.02-87.93103448281.161.450.159522710.46295258DE
156-1.74-92.55319148941.882.290.142285501.1005933DE
260-0.93-86.91588785051.072.490.139786691.1625824DE

CRN - Frequently Asked Questions (FAQ)

What is the current Coronado Global Resources share price?
The current share price of Coronado Global Resources is AUD 0.14
How many Coronado Global Resources shares are in issue?
Coronado Global Resources has 1,845,098,247 shares in issue
What is the market cap of Coronado Global Resources?
The market capitalisation of Coronado Global Resources is AUD 267.54M
What is the 1 year trading range for Coronado Global Resources share price?
Coronado Global Resources has traded in the range of AUD 0.10 to AUD 1.45 during the past year
What is the reporting currency for Coronado Global Resources?
Coronado Global Resources reports financial results in USD
What is the latest annual turnover for Coronado Global Resources?
The latest annual turnover of Coronado Global Resources is USD 2.51B
What is the latest annual profit for Coronado Global Resources?
The latest annual profit of Coronado Global Resources is USD -108.88M
What is the registered address of Coronado Global Resources?
The registered address for Coronado Global Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Coronado Global Resources website address?
The website address for Coronado Global Resources is www.coronadoglobal.com.au
Which industry sector does Coronado Global Resources operate in?
Coronado Global Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUOEImugene Ltd
AUD 0.002
(100.00%)
218.33k
PVTPivotal Metals Ltd
AUD 0.012
(100.00%)
43.51M
AR9archTIS Limited
AUD 0.135
(60.71%)
3.11M
VR8Vanadium Resources Limited
AUD 0.022
(57.14%)
7.8M
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
142.5k
PL3OPatagonia Lithium Ltd
AUD 0.002
(-60.00%)
20k
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
1.17k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
500k
REYRey Resources Limited
AUD 0.011
(-42.11%)
7.8k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
660.74k
FBRFBR Limited
AUD 0.006
(20.00%)
102.56M
ADGAdelong Gold Limited
AUD 0.005
(-9.09%)
76.33M
SGQSt George Mining Ltd
AUD 0.03
(7.14%)
72.22M
ADGOAAdelong Gold Ltd
AUD 0.002
(0.00%)
69.29M
DTRDateline resources Ltd
AUD 0.1025
(-2.38%)
63.13M

Discussion

View Full Feed
subslover subslover 2 minutes ago
Maybe yesterday's 52-week low of $2.23 was the bottom? 23 cent bounce to close HOD $2.46. I wonder!😘
WIMI
demonsmith demonsmith 5 minutes ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 7 minutes ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO
demonsmith demonsmith 9 minutes ago
Gv Nasdaq company just bought control of ptam it trading cheap right know I got 2 mil shares of cdsg so far i pick up mil shares of ptam i believe gv will bring nice me4ger on both
CDSG
gitreal gitreal 12 minutes ago
I think you're talking about a different kind of shaft...

The point is that a savvy "miner" would never use the term horizontal shaft....because a shaft is vertical. What they should have said was an "adit".

Not to be confused with an audit....Lol...
BMXI
RichieBoy RichieBoy 15 minutes ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 17 minutes ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 18 minutes ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 20 minutes ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 20 minutes ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 23 minutes ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI
infamous infamous 27 minutes ago
Doubt that. But 17.50 might be inline
SOFI
Seminole Red Seminole Red 33 minutes ago
Florida Cops Bust Gang Selling Driver’s Licenses, Including CDL, to 1,000 Illegal Aliens

https://www.breitbart.com/immigration/2025/06/16/florida-cops-bust-gang-selling-drivers-licenses-to-1000-illegal-migrants/?fbclid=IwY2xjawK97QlleHRuA2FlbQIxMABicmlkETFjQlU5QTJNTk1Lc0tHWkRRAR7j8S8V
hotmeat hotmeat 35 minutes ago
I will concede that my original post was poorly worded, unlike the latter which made my position very clear.

However, my intent remains unchanged, ie that the decline in pps was as a direct result of the loss of confidence in SunP by Investors, NOT the RS.

I hope thi
SNPW
JRyan JRyan 38 minutes ago
Sure is, forgot it's posted there pay attention folks, the share count was 77,777,777. How cool is that? Forgot that particular post.

What does it say? $14 a share with 10 million barrels.

Ah $1300 at 10 billion shares, one tenth the size of ghawar.

It's
ZNOG
nowwhat2 nowwhat2 44 minutes ago
Yes,

https://investorshub.advfn.com/uimage/uploads/2025/6/17/jszepxrp_^_16_3m_1111pm_FIREWORKS_HOLY_236.jpg




Albeit not very much unexpected ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/ikkglXRP_^_15_3m_10am_214_236_w_B
XRPUSD
PegnVA PegnVA 47 minutes ago
Great pic!
littlejohn littlejohn 52 minutes ago
What are odds on restated filing by Wednesday

from CODI?...


so we watch...LJ
CODI
MightyX MightyX 56 minutes ago
Tell your fellow members the same
TPTW
arizona1 arizona1 56 minutes ago
You’re on your own. I just told you I was loyal to T Mobile so why are you asking such a stupid question?
JRyan JRyan 57 minutes ago
Of course I remember I posted it, go grab it , plug a billion shares into it and see what you get. $1300 now, was that some 100 billion garwar find? I thought it was $300. Deceitful one you are. It's a shame really, hope your safe in your shelter. I truly mean that. As for the viking comment, funny,
ZNOG
tfker8 tfker8 1 hour ago
Buying zone this week from .001 to .0015.
TWOH
Alexulf Alexulf 1 hour ago
Thanks for the detailed report, my friend. Strange that no one has commented on the facts presented.
Well, for now, the trading range over the last month has been 0.00125 to 0.0016.

The breakout is building, yet it still needs some more pressure.

Let's see what t
AITX
rooster rooster 1 hour ago
I’ll do it if you do it

Your Recent History

ASX
CRN
Coronado Global Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads