ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,286.10
0.43%
S&P ASX All Technology
3,885.50
1.49%
Brent Oil
76.53
0.03%
US Dollar vs AUD
1.60773
-0.05%
Bitcoin
98,570.60
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Coronado Global Resources Inc (CRN) Share Price

Coronado Global Resources Inc

Coronado Global Resources Inc (CRN)

Cairn Homes Plc
0.755
-0.01
(-1.31%)
Closed 06 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.755
Bid
0.755
Offer
0.76
Volume
213,913
0.75 Day's Range 0.77
0.71 52 Week Range 1.81
Market Cap
1.393B
Previous Close
0.765
Open
0.77
Last Trade
282
@
0.755
Last Trade Time
10:48:55
Financial Volume
-
VWAP
-
Average Volume (3m)
1,739,963
Shares Outstanding
1,845,098,247
Dividend Yield
-
PE Ratio
8.98
Earnings Per Share (EPS)
0.08
Revenue
2.89B
Net Profit
156.07M

About Coronado Global Resources Inc

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.coronadoglobal.com.au
Headquarters
Wilmington, Delaware, USA
Founded
-
Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD0.77. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.71 to AUD 1.81.

Coronado Global Resources currently has 1,845,098,247 shares in issue. The market capitalisation of Coronado Global Resources is AUD1.41 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 8.98.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

17 January 2004
UK Regulatory

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

17 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0152.027027027030.740.7850.732512005640.76089543DE
4-0.065-7.926829268290.820.90.7119097210.78154641DE
12-0.405-34.91379310341.161.20.7117399630.92158226DE
26-0.58-43.44569288391.3351.450.7124261351.10212252DE
52-0.975-56.35838150291.731.810.7124933091.1921904DE
156-0.545-41.92307692311.32.490.7134071301.64940239DE
260-1.465-65.9909909912.222.490.497531146491.43663496DE

CRN - Frequently Asked Questions (FAQ)

What is the current Coronado Global Resources share price?
The current share price of Coronado Global Resources is AUD 0.755
How many Coronado Global Resources shares are in issue?
Coronado Global Resources has 1,845,098,247 shares in issue
What is the market cap of Coronado Global Resources?
The market capitalisation of Coronado Global Resources is AUD 1.41B
What is the 1 year trading range for Coronado Global Resources share price?
Coronado Global Resources has traded in the range of AUD 0.71 to AUD 1.81 during the past year
What is the PE ratio of Coronado Global Resources?
The price to earnings ratio of Coronado Global Resources is 8.98
What is the cash to sales ratio of Coronado Global Resources?
The cash to sales ratio of Coronado Global Resources is 0.49
What is the reporting currency for Coronado Global Resources?
Coronado Global Resources reports financial results in USD
What is the latest annual turnover for Coronado Global Resources?
The latest annual turnover of Coronado Global Resources is USD 2.89B
What is the latest annual profit for Coronado Global Resources?
The latest annual profit of Coronado Global Resources is USD 156.07M
What is the registered address of Coronado Global Resources?
The registered address for Coronado Global Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Coronado Global Resources website address?
The website address for Coronado Global Resources is www.coronadoglobal.com.au
Which industry sector does Coronado Global Resources operate in?
Coronado Global Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUMSummit Minerals Ltd
AUD 0.21
(40.00%)
2.25M
GESGenesis Resources Limited
AUD 0.007
(40.00%)
160k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.69M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
250k
3DAOAmaero International Ltd
AUD 0.16
(28.00%)
10k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
EVREV Resources Ltd
AUD 0.002
(-33.33%)
50.56k
BYHBryah Resources Ltd
AUD 0.003
(-25.00%)
128.27k
LYKLykos Metals Ltd
AUD 0.01
(-23.08%)
271.2k
AHNAthena Resources Limited
AUD 0.004
(-20.00%)
206.67k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.69M
ROGRed Sky Energy Limited
AUD 0.008
(-11.11%)
46.03M
GCMGreen Critical Minerals Ltd
AUD 0.016
(-15.79%)
43.74M
ATHAlterity Therapeutics Ltd
AUD 0.011
(15.79%)
39.24M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
33.93M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
>>> Casey's General Stores, Inc. (CASY), together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores provide soft drinks, energy
CASY
krab krab 2 minutes ago
We did ALL the BUY recommendations and Barron is aimed at long-term investors. Strange, why his not posting on Bloomberg too ?
FNMA
nwtf nwtf 3 minutes ago
The pee wee herman retort. Geeez
ERHE
RickNagra RickNagra 3 minutes ago
Based on my patent pending proprietary super secret super flux super magnetic algorithm we will surpass $5 tomorrow.
FNMA
HGilS HGilS 3 minutes ago
Good dd
ELTP
The Great Pumpkin The Great Pumpkin 3 minutes ago
And how exactly would they do that without a commercially viable PIC?

Ask yourself why haven’t you seen their technology demonstrated in a transceiver or anywhere besides the bench top?

These are one off devices they show dupe shareholders to keep them holding on to the
LWLG
AJH92 AJH92 4 minutes ago
Share Structure - Updated January 3, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restr
INCC
IB_ IB_ 4 minutes ago
What ...the Conference Call is the middle of February ..... not "towards the end" !!!!!!!!!!!

"I think towards end of Feb we'll see pickup in volume heading into cc."

🙄

IB_🤴
ELTP
KILLAZILLA KILLAZILLA 4 minutes ago
Cool story BRO....
MNMD
gfp927z gfp927z 5 minutes ago
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
nwtf nwtf 5 minutes ago
Dont play his game.
ERHE
gfp927z gfp927z 5 minutes ago
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
nwtf nwtf 5 minutes ago
Hey Pete
Nobody owes you an explanation on anything. Quit being a hypocrite.
ERHE
m0n m0n 6 minutes ago
LoL Halt at 3:43pm on a Friday LoL

Yeahhhh the Canaadian stock change is
more important than a USA Company who is fully SEC reporting LoL

$TWOH
TWOH
its only money its only money 7 minutes ago
Hey RVVTF board,havent been here in a long time and see we are not millionaires yet but I just seen this about China........ Hospitals in China are overwhelmed with patients as cases of the new HMPV virus rise. There are concerns that it could trigger a new epidemic, similar to COVID-19, informs NDT
RVVTF
nwtf nwtf 8 minutes ago
Again why are you here???? Quit asking questions that you wont answer yourself.

Can always tell the trolls when all they talk about is the motivation of the posters instead of the company. That be you.
ERHE
qualityincolor qualityincolor 8 minutes ago
The accounts with no followers posting on X trying to down play RDAR potential is laughable. Bear raid in pay 100%. Next rally coming
RDAR
m0n m0n 9 minutes ago
I love how BooBs are emphasizing the CSE Halt by CIRO is more important than an American company who is a fully reporting SEC company in the USA trading via OTC.

8k filing says what's going on here IMO 

$TWOH

TWOH
gfp927z gfp927z 9 minutes ago
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
maronti1 maronti1 9 minutes ago
style="color: rgba(77, 81, 86, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Beyond Earth is a systematic study, and research company that investigates abstracts of published Whitepapers in a structured and organized manner.
VGTL
AJH92 AJH92 10 minutes ago
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
newmedman newmedman 11 minutes ago
It's a terrible thing when somebody gets into that mindset. The only society that can actually help you is the same one that you'd prefer to destroy for nothing other than a misguided ideology.

We can't really blame anyone or anything for what goes through others minds but these tra
Magnum7419 Magnum7419 12 minutes ago
"We have gone from 4 to 8 in October and starting 2025 with 12." 💪


Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17, 2024
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on
AHRO
jimr1717 jimr1717 12 minutes ago
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
DP1011 DP1011 13 minutes ago
And then I'll re-raise you to "Next Year". I play poker too. 🤓😎♠️
PHIL

Your Recent History

ASX
CRN
Coronado Global Resources
USOTC
FLST
FuelStream (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads