Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,361,824 |
|
|||||
| News | - | ||||||
| Day High | 1.265 | Low High |
|||||
| Day Low | 1.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coronado Global Resources Inc | CRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -2.56% | 1.2375 | 12:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.255 | 1.22 | 1.265 | 1.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,175 | 1,361,824 | - | 1.135 - 2.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:35:31 | 520 | AUD 1.2375 | AUD |
Coronado Global Resources News
Real-Time news about Coronado Global Resources Inc (Australian Stock Exchange): 0 recent articles
Historical CRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.265 | 1.16 | 1.20 | 2,160,325 | 0.0625 | 5.32% |
| 1 Month | 1.255 | 1.265 | 1.135 | 1.20 | 2,086,276 | -0.0175 | -1.39% |
| 3 Months | 1.665 | 1.67 | 1.135 | 1.33 | 2,023,449 | -0.4275 | -25.68% |
| 6 Months | 1.72 | 1.825 | 1.135 | 1.53 | 2,040,155 | -0.4825 | -28.05% |
| 1 Year | 1.61 | 2.01 | 1.135 | 1.57 | 2,267,155 | -0.3725 | -23.14% |
| 3 Years | 0.845 | 2.49 | 0.4975 | 1.58 | 3,757,410 | 0.3925 | 46.45% |
| 5 Years | 3.25 | 3.69 | 0.4975 | 1.53 | 2,882,448 | -2.01 | -61.92% |
