ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.53
-1.22%
US Dollar vs AUD
1.60706
-0.12%
Bitcoin
83,528.37
-2.97%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
175.80
-2.20
( -1.24% )
Updated: 20:55:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
175.80
Bid
175.60
Offer
176.00
Volume
326,492
173.60 Day's Range 176.00
122.80 52 Week Range 197.80
Market Cap
1.092B
Previous Close
178.00
Open
173.60
Last Trade
2923
@
175.8
(AT)
Last Trade Time
20:55:07
Financial Volume
571,907p
VWAP
175.1671
Average Volume (3m)
1,300,560
Shares Outstanding
621,051,046
Dividend Yield
4.82%
PE Ratio
12.78
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 178p. Over the last year, Cairn Homes shares have traded in a share price range of 122.80p to 197.80p.

Cairn Homes currently has 621,051,046 shares in issue. The market capitalisation of Cairn Homes is £1.11 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 12.78.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Holding(s) in Company

null

EQS Regulatory News
15 February 2025
CRN (-1.24%)

Cairn Homes Plc: Notice of 2024 Preliminary Results

null

EQS Regulatory News
14 February 2025
CRN (-1.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.565610859729176.8182.2171.61444714177.19131385DE
4-12.8-6.7868504772188.6194.8171.61593318183.80611988DE
12-9.6-5.17799352751185.4197.81711300560183.74709362DE
26148.65265760198161.8197.8146.21219539176.1018264DE
5251.841.7741935484124197.8122.8946583164.90577107DE
15673.672.0156555773102.2197.870.1774451124.35993443DE
260174.53213764.35331231.268197.80.673644395.01840912DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 175.80p
How many Cairn Homes shares are in issue?
Cairn Homes has 621,051,046 shares in issue
What is the market cap of Cairn Homes?
The market capitalisation of Cairn Homes is GBP 1.11B
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 122.80p to 197.80p during the past year
What is the PE ratio of Cairn Homes?
The price to earnings ratio of Cairn Homes is 12.78
What is the cash to sales ratio of Cairn Homes?
The cash to sales ratio of Cairn Homes is 1.64
What is the reporting currency for Cairn Homes?
Cairn Homes reports financial results in EUR
What is the latest annual turnover for Cairn Homes?
The latest annual turnover of Cairn Homes is EUR 666.81M
What is the latest annual profit for Cairn Homes?
The latest annual profit of Cairn Homes is EUR 85.43M
What is the registered address of Cairn Homes?
The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
What is the Cairn Homes website address?
The website address for Cairn Homes is www.cairnhomes.com
Which industry sector does Cairn Homes operate in?
Cairn Homes operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.02M
WHRWarehouse Reit Plc
97.90p
(15.45%)
4.78M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
ADMEAdm Energy Plc
0.25p
(13.64%)
260.49k
SAVESavannah Energy Plc
9.30p
(-64.57%)
157.38M
TIGTeam Internet Group Plc
61.10p
(-38.03%)
2.25M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.28M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
67.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
SAVESavannah Energy Plc
9.30p
(-64.57%)
157.38M
TOMTomco Energy Plc
0.0425p
(-19.05%)
126.97M

Discussion

View Full Feed
floridaboy floridaboy 9 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 11 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 12 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 13 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 14 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 19 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 19 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 21 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 23 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 24 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 24 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 25 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 29 minutes ago
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 30 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 41 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 42 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 45 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 46 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Your Recent History

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads