BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.405
0.46%
US Dollar vs AUD
1.53895
0.05%
Bitcoin
95,164.17
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
171.80
0.80
( 0.47% )
Updated: 20:28:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
171.80
Bid
171.20
Offer
172.00
Volume
67,892
170.40 Day's Range 171.80
105.40 52 Week Range 189.00
Market Cap
1.084B
Previous Close
171.00
Open
171.00
Last Trade
5
@
172
(O)
Last Trade Time
20:27:59
Financial Volume
116,064p
VWAP
170.9542
Average Volume (3m)
780,213
Shares Outstanding
630,913,979
Dividend Yield
4.92%
PE Ratio
12.58
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 171p. Over the last year, Cairn Homes shares have traded in a share price range of 105.40p to 189.00p.

Cairn Homes currently has 630,913,979 shares in issue. The market capitalisation of Cairn Homes is £1.08 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 12.58.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 02-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

3 hours ago
EQS Regulatory News

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Dec-2024 / 07:00 GMT/BST     CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 02 December 2024: In conformity with...

3 hours ago
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 29-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

29 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 28-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

28 November 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 27-Nov-2024 / 17:04 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

28 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

27 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

26 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

25 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

22 November 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

21 November 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.80831408776173.2175.4168.4504902171.99680199DE
4-13-7.03463203463184.8189168.41184842181.4316113DE
1219.813.0263157895152189146.2780213174.21256022DE
2626.217.9945054945145.6189130.4823934162.42091193DE
5264.259.6654275093107.6189105.4793224146.49244989DE
15675.578.400830737396.318970.1702050113.34152135DE
260170.5914098.34710741.211890.670688880.99847163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
234.46k
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.039p
(21.88%)
814.48M
GRLGoldstone Resources Limited
1.10p
(-30.16%)
4.14M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.35M
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
VRCIVerici Dx Plc
2.75p
(-12.00%)
37.27k
ORCPOracle Power Plc
0.039p
(21.88%)
814.48M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
304.79M
NTVONativo Resources Plc
0.0025p
(0.00%)
177.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
171.78M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
84.96M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 3 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 4 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 5 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u
AMC
aBeezlee aBeezlee 5 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 7 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 7 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 8 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 9 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 11 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 18 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 20 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 21 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 26 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 28 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 28 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 28 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 32 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 32 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 34 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 34 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 35 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutes ago
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 36 minutes ago
mob big gapper coming in
MOB
knrorrel knrorrel 36 minutes ago
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

Your Recent History

LSE
CRN
Cairn Homes
ASX
IAM
Income Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36