ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,713.60
-1.86%
S&P ASX All Technology
3,190.80
-4.06%
Brent Oil
69.625
-0.15%
US Dollar vs AUD
1.59063
0.58%
Bitcoin
82,857.54
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
162.40
1.20
(0.74%)
Closed 04 April 2:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
162.40
Bid
162.00
Offer
163.00
Volume
533,724
156.80 Day's Range 164.80
130.40 52 Week Range 197.80
Market Cap
1.009B
Previous Close
161.20
Open
164.80
Last Trade
46571
@
162.4
(UT)
Last Trade Time
Financial Volume
860,070p
VWAP
161.1451
Average Volume (3m)
1,444,874
Shares Outstanding
621,051,046
Dividend Yield
5.98%
PE Ratio
8.79
Earnings Per Share (EPS)
0.18
Revenue
859.87M
Net Profit
114.57M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 161.20p. Over the last year, Cairn Homes shares have traded in a share price range of 130.40p to 197.80p.

Cairn Homes currently has 621,051,046 shares in issue. The market capitalisation of Cairn Homes is £1 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 8.79.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-2.05066344994165.8169.4156.4688011162.85200739DE
4-9.4-5.47147846333171.8178156.41129034169.84927391DE
12-28.6-14.9738219895191194.8156.41444874178.86666456DE
26-3.8-2.28640192539166.2197.8156.41184863179.80230765DE
5230.823.4042553191131.6197.8130.4934248168.83177646DE
15656.853.7878787879105.6197.870.1783398126.48502527DE
260161.74424656.0975610.656197.80.636723741101.32005416DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 162.40p
How many Cairn Homes shares are in issue?
Cairn Homes has 621,051,046 shares in issue
What is the market cap of Cairn Homes?
The market capitalisation of Cairn Homes is GBP 1B
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 130.40p to 197.80p during the past year
What is the PE ratio of Cairn Homes?
The price to earnings ratio of Cairn Homes is 8.79
What is the cash to sales ratio of Cairn Homes?
The cash to sales ratio of Cairn Homes is 1.17
What is the reporting currency for Cairn Homes?
Cairn Homes reports financial results in EUR
What is the latest annual turnover for Cairn Homes?
The latest annual turnover of Cairn Homes is EUR 859.87M
What is the latest annual profit for Cairn Homes?
The latest annual profit of Cairn Homes is EUR 114.57M
What is the registered address of Cairn Homes?
The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
What is the Cairn Homes website address?
The website address for Cairn Homes is www.cairnhomes.com
Which industry sector does Cairn Homes operate in?
Cairn Homes operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIERBrighton Pier Group Plc (the)
12.50p
(85.19%)
1.18M
ELEGElectric Guitar Plc
0.075p
(50.00%)
168.65M
MSMNMosman Oil And Gas Limited
0.037p
(27.59%)
855.89M
ALGWAlpha Growth Plc
0.775p
(19.23%)
6.68M
BCEBeacon Energy Plc
0.0033p
(17.86%)
1.61B
CELCeladon Pharmaceuticals Plc
6.00p
(-20.00%)
519.77k
VRCIVerici Dx Plc
2.35p
(-18.97%)
1.14M
KRSKeras Resources Plc
1.30p
(-18.75%)
1.14M
SPECInspecs Group Plc
41.00p
(-17.17%)
1.5M
AFPAfrican Pioneer Plc
0.925p
(-15.91%)
1.73M
BCEBeacon Energy Plc
0.0033p
(17.86%)
1.61B
PREMPremier African Minerals Limited
0.0285p
(-8.06%)
1.27B
MSMNMosman Oil And Gas Limited
0.037p
(27.59%)
855.89M
VODVodafone Group Plc
71.34p
(1.36%)
355.68M
CPAICapai Plc
0.335p
(9.84%)
330M

Discussion

View Full Feed
Bruce the Stock Guy Bruce the Stock Guy 3 minutes ago
$DMGGF..STRONG!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power curtailed: 0 (vs 3 i
DMGGF
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
Susie924 Susie924 4 minutes ago
https://x.com/samstein/status/1907961196872966501
Susie924 Susie924 5 minutes ago
https://x.com/TheTNHoller/status/1907962426005340177
oystersnbeer oystersnbeer 5 minutes ago
You do realize,
What Trump has done and is doing is the opposite of Making America Great Again, Right?
AlwaysKing AlwaysKing 6 minutes ago
No. Your just trying to use bashing and FUD stirring in an attempt to manipulate the share price downward for the naked shorting hedgies! You're a PUMPER of the DUMP and we all see right though you and I'm simply calling you out on your Machiavellianistic tactics you employ to cause people to sell o
TWOH
Magnum7419 Magnum7419 7 minutes ago
"$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on s
AHRO DIS FUBO
ap17 ap17 7 minutes ago
.05 coming here next. mark it!
CWBHF
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ap17 ap17 8 minutes ago
Looks like BTC didn't follow the dow tank whatsoever. wow
BTCUSD
diamondguru-one diamondguru-one 9 minutes ago
well sunshine for what i remember and its been many,many moons now 1 times value was $8.67 ...

so your saying 2.2 value is abouts $19.07 value ??? so your saying that's for "u's"???
ABOUTS
joyceschoice joyceschoice 9 minutes ago
I agree it was a reason. BB still has a lot to prove and this Tariffic Economy is a new headwind.

Today's map:
https://elite.finviz.com/map.ashx?t=sec_all

World Map:
https://elite.finviz.com/map.ashx?t=geo

Volatility
https://elite.fi
UVXY
barnyarddog barnyarddog 9 minutes ago
Innovate GBM’s Post 4hrs ago https://www.linkedin.com/posts/innovate-gbm_osr-holdings-inc-nasdaq-osrh-enters-activity-7313689260002316289-fx2U
OSRH
XMaster2023 XMaster2023 9 minutes ago
meirluc, You worry too much. I’m still of the opinion that the limited production that NWBO can start with will be filled by travelers seeking the treatment from the EU and other countries.
NWBO
JPS02 JPS02 10 minutes ago
4/3 buy:sell volume = 163.4M:107.3M = 1.52:1 buy:sell ratio. I think it is fair to say that TWOH is starting to being accumulated with $568K dollar volume today alone and strong buying before the close this afternoon when you look at the tape.

Source links: https://www.otcmarkets.com
TWOH
splintered sunlight splintered sunlight 10 minutes ago
I would love to help you but I got nothing.....
ARAT
BudGuy BudGuy 10 minutes ago
So the owner sold our operating businesses making money off?
RNVA
StayHumble StayHumble 10 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Magnum7419 Magnum7419 11 minutes ago
\\\\\\\\\\\\\ $AHRO ///////////////////

$AHRO Quick DD

•iDreamCTV & WhaleTV partnership going live this month (on 41M+ smart TVs)

•TV/Movie streaming business model like TUBI, HULU, $NFLX, $PARA, $FUBO, $ROKU, $DIS

•Closing on $11M acquisit
AHRO
StayHumble StayHumble 13 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
okpj okpj 16 minutes ago
It is a cult that think they know

And who makes up this cult? "it is..." who are "it" ?

okpj
LQMT
MasterBlastr MasterBlastr 16 minutes ago
SHORT THE PIG TO ZERO
NMAX
Real McCoy Real McCoy 17 minutes ago
Nice unrelated or old stuff.
Acme Investments Acme Investments 17 minutes ago
Foote is gone!! You don't have to engage them!! That's it!! Whatever someone else does is none of your business but I thought I'd give you a reason people engage them!!
HMBL
NoScaredMoneyHere NoScaredMoneyHere 19 minutes ago
🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago
PDGO

Your Recent History

LSE
CRN
Cairn Homes
HITB
BTCSTUSDT
StandardBTCHashrateToken
NASDAQ
QYLG
Global X Nasdaq 100 Cove...
BIT
ASSOPA
Assiteca
TG
CDW
CDW
LSE
BW51
Bank Nova 26
KUCN
PENDLEUSDT
Pendle
TG
NVG
Nuvista Energy
BINA
ALPINEBTC
ALPINE Fan Token
TSX
AI.DB.E
Atrium Mortgage Investment
LSE
DL34
Citi Fun 25
LSE
CYN
Cqs Natural Resources Gr...
BOV
AERI3R
Aeris Industria E Comerc... ON
LSE
RU01
Qnb Fin 25
BOV
CBAV3M
Companhia Brasileira de ... ON
LSE
SMCI
2x Long Smci
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads