Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 123,488 |
|
|||||
| News | (1) | ||||||
| Day High | 134.20 | Low High |
|||||
| Day Low | 130.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.80 | 23:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.60 | 130.60 | 134.20 | 133.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 123,488 | 133.67p | 165,070p | - | 87.20 - 142.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:04:26 | O | 189 | 133.47p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Cairn Homes Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 869.16M | 647.66M | - | 666.81M | 85.43M | 0.13 | 10.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cairn Homes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 25/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 24/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 23/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 22/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 20/4/2024 | 00:31 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
| 19/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 19/4/2024 | 00:34 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
| 18/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 17/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 16/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 15/4/2024 | 16:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
Historical CRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.20 | 140.00 | 130.60 | 137.19 | 624,568 | -3.40 | -2.48% |
| 1 Month | 138.00 | 142.20 | 130.60 | 137.38 | 633,506 | -4.20 | -3.04% |
| 3 Months | 119.20 | 142.20 | 119.20 | 129.83 | 1,152,176 | 14.60 | 12.25% |
| 6 Months | 94.20 | 142.20 | 93.90 | 120.62 | 904,550 | 39.60 | 42.04% |
| 1 Year | 88.50 | 142.20 | 87.20 | 109.95 | 777,484 | 45.30 | 51.19% |
| 3 Years | 96.80 | 142.20 | 70.10 | 99.31 | 638,661 | 37.00 | 38.22% |
| 5 Years | 1.32 | 142.20 | 0.60 | 55.13 | 774,857 | 132.48 | 10,036.36% |
