Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.14% | 138.60 | 20:47:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 138.60 | 139.00 | 138.80 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
CRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.60 | 139.00 | 130.60 | 136.27 | 540,316 | 8.00 | 6.13% |
| 1 Month | 136.80 | 142.20 | 130.60 | 137.34 | 651,029 | 1.80 | 1.32% |
| 3 Months | 124.60 | 142.20 | 120.80 | 130.48 | 1,128,951 | 14.00 | 11.24% |
| 6 Months | 103.00 | 142.20 | 99.10 | 122.03 | 896,348 | 35.60 | 34.56% |
| 1 Year | 92.00 | 142.20 | 87.20 | 110.67 | 769,615 | 46.60 | 50.65% |
| 3 Years | 95.80 | 142.20 | 70.10 | 99.32 | 642,383 | 42.80 | 44.68% |
| 5 Years | 1.322 | 142.20 | 0.60 | 56.30 | 766,383 | 137.28 | 10,384.11% |
CRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 138.80 | 2.00 | 1.46% | 135.20 | 139.00 | 135.20 | 592,713 |
| 02 May 2024 | 136.80 | 1.20 | 0.88% | 135.60 | 137.00 | 135.40 | 436,521 |
| 01 May 2024 | 135.60 | -0.20 | -0.15% | 136.60 | 138.60 | 134.80 | 1,078,297 |
| 30 Apr 2024 | 135.80 | 2.20 | 1.65% | 131.60 | 135.80 | 131.60 | 258,155 |
| 27 Apr 2024 | 133.60 | -0.20 | -0.15% | 130.60 | 134.80 | 130.60 | 335,895 |
| 26 Apr 2024 | 133.80 | -4.20 | -3.04% | 138.60 | 138.60 | 132.80 | 414,447 |
| 25 Apr 2024 | 138.00 | -0.60 | -0.43% | 138.60 | 138.60 | 136.60 | 565,735 |
| 24 Apr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 135.60 | 1,347,519 |
| 23 Apr 2024 | 135.60 | -1.20 | -0.88% | 136.80 | 139.20 | 135.60 | 541,023 |
| 20 Apr 2024 | 136.80 | -2.40 | -1.72% | 137.20 | 137.60 | 136.00 | 254,114 |
| 19 Apr 2024 | 139.20 | 1.40 | 1.02% | 139.80 | 139.80 | 137.80 | 664,807 |
| 18 Apr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 135.80 | 262,544 |
| 17 Apr 2024 | 139.00 | -0.40 | -0.29% | 138.20 | 140.00 | 137.40 | 931,388 |
| 16 Apr 2024 | 139.40 | 0.80 | 0.58% | 140.80 | 142.20 | 139.20 | 1,086,089 |
| 13 Apr 2024 | 138.60 | -0.60 | -0.43% | 139.20 | 140.00 | 138.60 | 558,399 |
| 12 Apr 2024 | 139.20 | 1.20 | 0.87% | 138.20 | 139.60 | 137.80 | 299,360 |
| 11 Apr 2024 | 138.00 | 1.80 | 1.32% | 136.80 | 138.40 | 136.20 | 315,209 |
| 10 Apr 2024 | 136.20 | -0.80 | -0.58% | 136.20 | 137.60 | 136.00 | 2,660,715 |
| 09 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 136.80 | 260,588 |
| 06 Apr 2024 | 137.00 | -0.60 | -0.44% | 136.80 | 137.60 | 135.00 | 157,055 |
| 05 Apr 2024 | 137.60 | 3.60 | 2.69% | 134.80 | 137.80 | 134.80 | 372,733 |
| 04 Apr 2024 | 134.00 | 0.60 | 0.45% | 131.60 | 135.00 | 131.20 | 366,489 |
