ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CDW Corp

CDW Corp (CDW)

167.35
0.25
(0.15%)
Closed 23 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
167.35
Bid
166.05
Offer
168.45
Volume
275
164.95 Day's Range 167.90
164.50 52 Week Range 251.80
Previous Close
167.10
Open
164.95
Last Trade
9
@
167.05
Last Trade Time
Average Volume (3m)
83
Financial Volume
-
VWAP
-

CDW Latest News

Issue of Shares

RNS Number:4537R Caldwell Investments PLC 29 October 2003 Wednesday 29th October 2003 Company Number 269566 Caldwell Investments PLC announce that on 24th October 2003, 75,000 shares...

Director Shareholding

RNS Number:8375Q Caldwell Investments PLC 13 October 2003 CALDWELL INVESTMENTS PLC Caldwell Investments P.L.C. announces that it has successfully completed a placing of 1,500,000 Ordinary...

Interim Results

RNS Number:2150Q Caldwell Investments PLC 26 September 2003 CHAIRMAN'S STATEMENT Results The Group continues to make progress. First half trading shows a small pre-tax profit...

Product Launch

RNS Number:5219P Caldwell Investments PLC 08 September 2003 Date: Monday 8th September 2003 Company Number 269566 Caldwell's NinaSun subsidiary has recently exhibited it's new sun...

Purchase of Property

RNS Number:4221P Caldwell Investments PLC 04 September 2003 Date: Thursday 4th September 2003 Company Number 269566 Caldwell announce that following the closure of their...

Director Shareholding

RNS Number:5345N Caldwell Investments PLC 14 July 2003 Letter dated: 11th July 2003 DIRECTORS SHARE PURCHASE On 11th July 2003, Mr. S.J. Wootliff purchased a total of 200,000 (Two...

Director Shareholding

RNS Number:3615N Caldwell Investments PLC 09 July 2003 Date : Wednesday 9th July 2003 Company Number 269566 DIRECTORS SHARE PURCHASE On 9th July 2003, Mr...

Product Trials

RNS Number:2922N Caldwell Investments PLC 08 July 2003 COMPANY NUMBER 269566 Date 8th July 2003 Due to continuing interest in the NinaSun canopy, trials are now being...

AGM Statement

RNS Number:7233L Caldwell Investments PLC 30 May 2003 STATEMENT MADE BY THE CHAIRMAN CALDWELL INVESTMENTS P.L.C. ANNUAL GENERAL MEETING FRIDAY 30TH MAY 2003 Trading for the...

Director Shareholding

RNS Number:4874K Caldwell Investments PLC 29 April 2003 COMPANY NUMBER 269566 Date: Tuesday 29th April 2003 Re: DIRECTORS SHARE PURCHASE On 28th April 2003, Mr. S.J...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.29755234444169.55169.55164.977166.97233766DE
4-4.4-2.56186317322171.75173.85164.597170.12953968DE
12-38.55-18.7226809131205.9206.5164.583180.86480302DE
26-48.75-22.5590004627216.1221.7164.578193.13474686DE
52-34.65-17.1534653465202251.8164.571205.04510546DE
156-28.65-14.6173469388196251.8164.562204.42690098DE
260-28.65-14.6173469388196251.8164.562204.42690098DE

CDW - Frequently Asked Questions (FAQ)

What is the current CDW share price?
The current share price of CDW is 167.35 €
What is the 1 year trading range for CDW share price?
CDW has traded in the range of 164.50 € to 251.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
titan11 titan11 4 minutes ago
Thanks! I think....
CaptBeer CaptBeer 4 minutes ago
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 4 minutes ago
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 5 minutes ago
You're dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent
NWBO
Tadaaa Tadaaa 7 minutes ago
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 7 minutes ago
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 8 minutes ago
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 8 minutes ago
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 9 minutes ago
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 9 minutes ago
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 9 minutes ago
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 11 minutes ago
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 11 minutes ago
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on here. Hell...she's been around this SHAM this many years,why the sudd
HIT
StayHumble StayHumble 12 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 12 minutes ago
EOY is only a week away, so no way.
ELTP
marcis marcis 12 minutes ago
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 17 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 18 minutes ago
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 19 minutes ago
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 20 minutes ago
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 21 minutes ago
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 21 minutes ago
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date. I don't blame them if you cry on their shoulder, no one likes to
LWLG
jammy32 jammy32 21 minutes ago
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 21 minutes ago
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 22 minutes ago
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS

Your Recent History

Delayed Upgrade Clock