Volume | 84,195 |
|
|||||
News | - | ||||||
Day High | 0.699 | Low High |
|||||
Day Low | 0.601 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.051 | 7.87% | 0.699 | 02:59:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.624 | 0.601 | 0.699 | 0.648 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 84,195 | - | 0.0601 - 0.699 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:59:09 | 1,000 | 0.699 € | EUR |
DeFi Technologies News
Historical R9B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.541 | 0.699 | 0.528 | 0.588984 | 171,042 | 0.158 | 29.21% |
1 Month | 0.587 | 0.699 | 0.4535 | 0.540859 | 113,576 | 0.112 | 19.08% |
3 Months | 0.434 | 0.699 | 0.36 | 0.501067 | 201,800 | 0.265 | 61.06% |
6 Months | 0.169 | 0.699 | 0.1604 | 0.423574 | 240,696 | 0.53 | 313.61% |
1 Year | 0.0754 | 0.699 | 0.0601 | 0.381748 | 192,279 | 0.6236 | 827.06% |
3 Years | 0.0754 | 0.699 | 0.0601 | 0.381748 | 192,279 | 0.6236 | 827.06% |
5 Years | 0.0754 | 0.699 | 0.0601 | 0.381748 | 192,279 | 0.6236 | 827.06% |