ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

1.50
-0.088
(-5.54%)
Closed 02 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.50
Bid
1.484
Offer
1.514
Volume
171,643
1.48 Day's Range 1.632
0.083 52 Week Range 2.505
Previous Close
1.588
Open
1.588
Last Trade
1500
@
1.514
Last Trade Time
Average Volume (3m)
237,118
Financial Volume
-
VWAP
-

R9B Latest News

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques Négociation de l’ETP Valour...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market Einführung des...

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market Introduction of Valour Bittensor (TAO) SEK ETP:...

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse Strategischer Schritt auf dem...

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight Mouvement stratégique sur le...

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market Strategic Move in Nordic Market: Valour Inc., a subsidiary of...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP Einführung des Valour Sui (SUI) ETP: Valour, eine...

Valour, filiale de DeFi Technologies, élargit son offre avec l’ETP Valour Sui (SUI) sur le marché boursier Spotlight

Valour, filiale de DeFi Technologies, élargit son offre avec l’ETP Valour Sui (SUI) sur le marché boursier Spotlight Introduction de l’ETP Valour Sui (SUI) : Valour, filiale de DeFi Technologies...

DeFi Technologies' Subsidiary Valour Expands Offerings with Valour Sui (SUI) ETP on Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Expands Offerings with Valour Sui (SUI) ETP on Spotlight Stock Market Introduction of Valour Sui (SUI) ETP: DeFi Technologies' subsidiary Valour has...

Valour, filiale de DeFi Technologies, lance l’ETP Ethereum Physical Staking adossé à des actifs pour les investisseurs professionnels à la Bourse de Londres

Valour, filiale de DeFi Technologies, lance l’ETP Ethereum Physical Staking adossé à des actifs pour les investisseurs professionnels à la Bourse de Londres Premier produit coté de Valour à la LSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.232-13.39491916861.7321.7881.452506821.66150941DE
4-0.238-13.69390103571.7381.9421.452098821.76569086DE
120.16812.61261261261.3322.0951.272371181.80235276DE
2612000.52.5050.45353464351.48682416DE
521.39361309.774436090.10642.5050.0832962471.04294746DE
1561.42460011889.392558880.07539992.5050.06012610841.01648159DE
2601.42460011889.392558880.07539992.5050.06012610841.01648159DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 53 seconds ago
Exactly. My point was also that it makes sense for us as FFMG shareholders to get along with Cat Lake even though the governmental EA approval won't require any of it. The fact that they are able to sign this process agreement shows clearly they get along well enough to also draft and sign upcoming
FFMGF
breadman41 breadman41 2 minutes ago
My trades at 0006
0005
0004
All rejected.  Before opened.  Not even on the board. 
There was a trade for 000001.  It's on the board. 
Trades followed to.go.back into the trips.  
Simultaneously NSAV and HMLA selling off dumping..... 
Previous partners
HMLA NSAV
ranchhand71 ranchhand71 7 minutes ago
You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7
IGEN
C2Guy C2Guy 8 minutes ago
The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm
FOXO
eagle8 eagle8 9 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024
NWBO
Krombacher Krombacher 10 minutes ago
The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher
ERHE
wagner wagner 12 minutes ago
Why was Mark not able to prevent this?

Horrible management, 

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday...... 



Hopefull
NB
sam1933 sam1933 14 minutes ago
I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)


Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron
NFTM
copytele copytele 20 minutes ago
#21 FOR , GIVE ME A FOLLOW BACK.
DJT
Ranb2khz Ranb2khz 22 minutes ago
Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul
breadman41 breadman41 26 minutes ago
Shares increased 2 billion since 2022. 
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".  
You can't make this stuff up.  
NSAV
breadman41 breadman41 29 minutes ago
What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha. 

NSAV
Moonboy1 Moonboy1 33 minutes ago
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
BTCUSD
breadman41 breadman41 34 minutes ago
Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded.  Average less than 100,000.  

Guess it was naked shorting lol.  

Do any coins have contact addresses?
How's hive mining doing? 

1 billion sha
HMLA NSAV
P-Rawl P-Rawl 34 minutes ago
Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193
SONG
FanOfspringsteen FanOfspringsteen 35 minutes ago
Trees do not reach the sky but some rise higher than others.  IDCC is a young giant sequoia.... 
IDCC
Wayne R Wayne R 41 minutes ago
Hopefully they re-evaluated their investment strategy.
VERB
Bull_Dolphin Bull_Dolphin 41 minutes ago
Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral
Canna_Business Canna_Business 47 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 47 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 47 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
SPY
dukeb dukeb 57 minutes ago
Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo
VERB
Bull_Dolphin Bull_Dolphin 1 hour ago
Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/