Keras Resources Share Price - KRS

-0.0025 (-4.76%)
Volume 20,627,225
Bid Price 0.045
Ask Price 0.055
News -
Day High 0.0525


52 Week Range


Day Low 0.05
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Keras Resources Plc KRS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0025 -4.76% 0.05 21:39:45
Open Price Low Price High Price Close Price Previous Close
0.0525 0.05 0.0525 0.05 0.0525
Trades Stocks Traded Average Volume 52 Week Range
12 20,627,225 - 0.05 - 0.15
Last Trade Type Quantity Price Currency
03:38:31 O 500,000 0.05p GBX
Industry Sector


Draw Mode:

Keras Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keras Resources News

Date Time Source News Article
24/11/202123:01UK Regulatory (RNS & others)Keras Resources PLC Holding(s) in Company
10/11/202100:56Alliance NewsDIRECTOR DEALINGS: Conduit Holdings directors buy GBP550,000..
09/11/202120:18UK Regulatory (RNS & others)Keras Resources PLC PDMR & PCA Dealings and Appointment of..
06/11/202104:27Alliance NewsIN BRIEF: Keras halts Spanish Fork operations due to funding..
06/11/202100:44UK Regulatory (RNS & others)Keras Resources PLC Diamond Creek Update
30/7/202104:31Alliance NewsTRADING UPDATES: Forterra, Equiniti and Foxtons return to..
29/7/202116:00UK Regulatory (RNS & others)Keras Resources PLC Mining Season Commences at Diamond Creek
10/7/202106:41Alliance NewsTRADING UPDATES: JD Sports vows diversity, Sainsbury faces..
09/7/202116:00UK Regulatory (RNS & others)Keras Resources PLC Commercial Production Commences at..
24/6/202123:36RNS Non-RegulatoryKeras Resources PLC Updated Corporate Presentation
24/6/202120:37Alliance NewsTRADING UPDATES: Alpha Financial and James Latham hike..
24/6/202116:00UK Regulatory (RNS & others)Keras Resources PLC Interim Results

Historical KRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05250.05250.050.05259,095,164-0.0025-4.76%
1 Month0.0850.0850.050.05964444,671,100-0.035-41.18%
3 Months0.08750.1150.050.07811133,463,148-0.0375-42.86%
6 Months0.11250.1150.050.08354921,332,777-0.0625-55.56%
1 Year0.,702,871-0.07-58.33%
3 Years0.3450.600.050.14037915,174,713-0.295-85.51%
5 Years0.5250.600.050.18228510,992,217-0.475-90.48%
Your Recent History
Keras Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:23:39