Gfinity Share Price - GFIN

-0.175 (-4.83%)
Volume 2,974,661
Bid Price 3.40
Ask Price 3.50
News -
Day High 3.625


52 Week Range


Day Low 3.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gfinity Plc GFIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.175 -4.83% 3.45 23:30:11
Open Price Low Price High Price Close Price Previous Close
3.625 3.45 3.625 3.45 3.625
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
58 2,974,661 3.54p 105,226p - 3.35 - 6.15
Last Trade Type Quantity Price Currency
03:26:06 O 251,000 3.3997p GBX
Industry Sector


Draw Mode:

Gfinity Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gfinity News

Date Time Source News Article
16/11/202100:08Alliance NewsIN DEPTH: Gfinity aiming to tap limitless opportunities in..
15/11/202120:37Alliance NewsGfinity trims loss on sales climb as gaming demand outlives..
15/11/202118:00UK Regulatory (RNS & others)Gfinity PLC Final Results
08/11/202122:05UK Regulatory (RNS & others)Gfinity PLC Second Price Monitoring Extn
08/11/202122:00UK Regulatory (RNS & others)Gfinity PLC Price Monitoring Extension
29/10/202122:00UK Regulatory (RNS & others)Gfinity PLC Total Voting Rights
27/10/202117:00UK Regulatory (RNS & others)Gfinity PLC Notice of Final Year Results
23/10/202100:18Alliance NewsEXECUTIVE CHANGES: GB Group adds former Pearson English..
22/10/202119:02UK Regulatory (RNS & others)Gfinity PLC Directorate Change
30/9/202103:23Alliance NewsTRADING UPDATES: Fulham Shore mulls dividend; LoopUp swings..
29/9/202116:00RNS Non-RegulatoryGfinity PLC Gfinity appointed for Coca-Cola HBC tournament
14/9/202122:24UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company

Historical GFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.853.453.643,742,123-0.40-10.39%
1 Month4.754.953.454.116,018,808-1.30-27.37%
3 Months4.455.403.454.354,176,485-1.00-22.47%
6 Months4.8255.403.454.313,415,266-1.38-28.5%
1 Year3.356.153.354.414,777,2240.102.99%
3 Years8.608.700.303.543,683,227-5.15-59.88%
5 Years11.62536.8750.304.592,398,472-8.18-70.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 20:51:20