Gfinity Share Price - GFIN

0.005 (1.41%)
Volume 14,566,693
Bid Price 0.35
Ask Price 0.37
News -
Day High 0.36


52 Week Range


Day Low 0.355
Stock Name Stock Symbol Market Stock Type
Gfinity Plc GFIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 1.41% 0.36 00:02:49
Open Price Low Price High Price Close Price Previous Close
0.355 0.355 0.36 0.36 0.355
Trades Stocks Traded Average Volume 52 Week Range
51 14,566,693 - 0.355 - 3.625
Last Trade Type Quantity Price Currency
04:07:53 O 860,281 0.36p GBX
Industry Sector


Draw Mode:

Gfinity Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gfinity News

Date Time Source News Article
04/1/202321:39Alliance NewsNewsGfinity to integrate Athlos tournament platform into..
04/1/202318:00UK Regulatory (RNS & others)Gfinity PLC Athlos Platform integration into Playgendary
23/12/202222:00UK Regulatory (RNS & others)Gfinity PLC Price Monitoring Extension
23/12/202221:44Alliance NewsNewsIN BRIEF: Gfinity shares plunge as annual loss widens and..
23/12/202220:05UK Regulatory (RNS & others)Gfinity PLC Second Price Monitoring Extn
23/12/202220:00UK Regulatory (RNS & others)Gfinity PLC Price Monitoring Extension
23/12/202218:00UK Regulatory (RNS & others)Gfinity PLC Final year results for the year ended 30 June..
17/11/202223:20Alliance NewsNewsGfinity named as Saudi Pro League esports strategy partner
17/11/202221:25Alliance NewsNewsAIM WINNERS & LOSERS: Ceres Power falls on delays to Chinese..
17/11/202218:00UK Regulatory (RNS & others)Gfinity PLC Gfinity appointed partner of Saudi Pro League
09/11/202201:16Alliance NewsNewsIN BRIEF: Gfinity extends Red Bull partnership with..
08/11/202218:00RNS Non-RegulatoryGfinity PLC Appointment for Red Bull Home Ground Tournament

Historical GFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.4050.3550.3863910,427,827-0.045-11.11%
1 Month0.510.510.3550.4436079,256,006-0.15-29.41%
3 Months1.101.300.3550.6793729,294,745-0.74-67.27%
6 Months0.8751.350.3550.8267236,399,845-0.515-58.86%
1 Year3.203.6250.3551.166,585,794-2.84-88.75%
3 Years2.2756.150.302.565,680,180-1.92-84.18%
5 Years22.2522.250.302.883,746,038-21.89-98.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:08:51