Gfinity Share Price - GFIN

0.00 (0.0%)
Volume 731,092
Bid Price 0.80
Ask Price 0.90
News -
Day High 0.85


52 Week Range


Day Low 0.85
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gfinity Plc GFIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.85 16:49:29
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 0.85 0.85
Trades Stocks Traded Average Volume 52 Week Range
10 731,092 - 0.85 - 5.40
Last Trade Type Quantity Price Currency
21:36:29 O 39,887 0.8475p GBX
Industry Sector


Draw Mode:

Gfinity Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gfinity News

Date Time Source News Article
07/6/202221:13Alliance NewsTRADING UPDATES: Argo mines less bitcoin in May; Filtronic..
07/6/202216:00UK Regulatory (RNS & others)Gfinity PLC V10 R-League S3 finals to be held in Abu Dhabi
06/6/202221:10Alliance NewsTRADING UPDATES: Nanoco ups outlook; Seeing Machines wins..
06/6/202216:01UK Regulatory (RNS & others)Gfinity PLC F1 Esports Series agreement extended
05/4/202201:35UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company
04/4/202223:44UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company
01/4/202221:35UK Regulatory (RNS & others)Gfinity PLC Result of General Meeting
31/3/202223:00UK Regulatory (RNS & others)Gfinity PLC Director/PDMR Shareholdings
31/3/202201:27Alliance NewsEARNINGS UPDATES: Ebiquity loss widens, makes deals; Team17..
30/3/202217:00UK Regulatory (RNS & others)Gfinity PLC Half Year Results
21/3/202221:21UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company
18/3/202222:45UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company

Historical GFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.950.950.850.8920552,709,389-0.10-10.53%
1 Month1.1251.150.850.9964934,941,267-0.275-24.44%
3 Months1.501.550.851.185,220,802-0.65-43.33%
6 Months3.204.050.851.836,872,582-2.35-73.44%
1 Year4.605.400.852.595,062,647-3.75-81.52%
3 Years5.156.800.303.084,728,043-4.30-83.5%
5 Years19.7536.8750.303.753,070,323-18.90-95.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:02:43