Volume | 40,721 |
|
|||||
News | (1) | ||||||
Day High | 4,085.00 | Low High |
|||||
Day Low | 3,945.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clarkson Plc | CKN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,085.00 | 3,945.00 | 4,085.00 | 3,960.00 | 3,995.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
282 | 40,721 | 3,964.17p | 1,614,251p | - | 2,500.00 - 4,145.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:59:01 | O | 1 | 4,085.00p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Clarkson Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 30.73M | - | 639.4M | 83.8M | 2.73 | 14.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Clarkson News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 02:15 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
23/4/2024 | 02:00 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
18/4/2024 | 00:30 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
04/4/2024 | 02:45 | RNS Regulatory News | Clarkson PLC Annual Financial Report |
02/4/2024 | 23:48 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
20/3/2024 | 02:30 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
04/3/2024 | 21:04 | Alliance News | TOP NEWS: Clarkson boasts "record" profit and further.. |
04/3/2024 | 18:01 | RNS Regulatory News | Clarkson PLC Directorate Change |
04/3/2024 | 18:00 | RNS Regulatory News | Clarkson PLC Preliminary results |
02/2/2024 | 01:11 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
05/1/2024 | 19:20 | Alliance News | IN BRIEF: Clarkson expects to beat market forecasts with.. |
05/1/2024 | 18:00 | UK Regulatory | Clarkson PLC Trading Statement |
Historical CKN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,005.00 | 4,130.00 | 3,945.00 | 4,041.74 | 73,835 | -45.00 | -1.12% |
1 Month | 4,015.00 | 4,145.00 | 3,945.00 | 4,021.77 | 74,224 | -55.00 | -1.37% |
3 Months | 3,535.00 | 4,145.00 | 3,375.00 | 3,834.62 | 66,699 | 425.00 | 12.02% |
6 Months | 2,560.00 | 4,145.00 | 2,540.00 | 3,508.03 | 57,697 | 1,400.00 | 54.69% |
1 Year | 3,005.00 | 4,145.00 | 2,500.00 | 3,213.96 | 50,936 | 955.00 | 31.78% |
3 Years | 2,935.00 | 4,225.00 | 2,440.00 | 3,284.69 | 56,459 | 1,025.00 | 34.92% |
5 Years | 2,500.00 | 4,225.00 | 1,936.00 | 3,027.45 | 49,790 | 1,460.00 | 58.40% |