ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
71.25
0.00%
US Dollar vs AUD
1.54799
0.00%
Bitcoin
90,576.01
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Clarkson Plc (CKN) Share Price

Clarkson Plc

Clarkson Plc (CKN)

LSE
3,710.00
10.00
(0.27%)
Closed 17 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,710.00
Bid
3,705.00
Offer
3,720.00
Volume
37,500
3,670.00 Day's Range 3,730.00
2,790.00 52 Week Range 4,665.00
Market Cap
1.141B
Previous Close
3,700.00
Open
3,720.00
Last Trade
182
@
3710
(AT)
Last Trade Time
Financial Volume
1,390,442p
VWAP
3,707.8456
Average Volume (3m)
47,049
Shares Outstanding
30,760,350
Dividend Yield
2.80%
PE Ratio
13.60
Earnings Per Share (EPS)
2.72
Revenue
639.4M
Net Profit
83.8M

About Clarkson Plc

Sector
Trans Eq, Ex Motor Veh-whsl
Industry
Sea Transport Div'e
Website
www.clarksons.com
Headquarters
London, Gbr
Founded
1987
Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 3,700p. Over the last year, Clarkson shares have traded in a share price range of 2,790.00p to 4,665.00p.

Clarkson currently has 30,760,350 shares in issue. The market capitalisation of Clarkson is £1.14 billion. Clarkson has a price to earnings ratio (PE ratio) of 13.60.

Ask ADVFN Intelligence (AI)

CKN Latest News

More News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024         CLARKSON PLC ("the Company" or "Clarksons")   4 November 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 1 November 2024...

05 November 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 November 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

01 November 2024
RNS Regulatory News

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024         CLARKSON PLC ("the Company" or "Clarksons")   29 October 2024   Block listing application     The Company announces that an application has been made to...

29 October 2024
RNS Regulatory News

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

28 October 2024
RNS Regulatory News

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

10 October 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 October 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 October 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

01 October 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 30 September 2024         CLARKSON PLC ("the Company" or "Clarksons")   30 September 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 27 September...

30 September 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 September 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 September 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

02 September 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 12 August 2024         CLARKSON PLC ("the Company" or "Clarksons")   12 August 2024   Director/PDMR Shareholding   The Company makes the following notification in accordance with...

13 August 2024
RNS Regulatory News

Clarkson keeps dividend hike streak intact despite soft interim profit

Clarkson PLC on Monday raised its interim dividend despite reporting weaker first half performance, with the order bo ...

05 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1551.5047879617365537303615491823683.58258239DE
42106350037303415450703579.83887698DE
12-125-3.25945241199383539453415470493665.685844DE
26-435-10.4945717732414546653415518993926.17664813DE
5287030.6338028169284046652790564253767.57724653DE
156-280-7.01754385965399046652440588713363.69650962DE
26096034.9090909091275046651936519033174.10222309DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
Samuel J Samuel J 5 minutes ago
Don't you love it when they claim to buy the bottom and sell the top. It's really always the TOP that thay sell like they know very well what's coming. Godly instinct 😂!

I also love how when they are cornered, they are all millionaires and all they do is day trade and make a s
AZRH
lovethatgreen lovethatgreen 5 minutes ago
I can't remember where this came up in the DD

https://codan.com.au/who-is-codan/the-company/
MONI
RDY2ROCK RDY2ROCK 6 minutes ago
ROTFLMAO!! ;-)

I have a life outside of IHUB & Stocks, and don't live on IHUB!

I see you created your account in 2022 so will assume your new to OTC, maybe. So you think a stock can only do good if friends and family of the company buy! I've had OTC winners when there w
AFFU
PatentGuy1 PatentGuy1 7 minutes ago
I also don’t believe the market manipulation excuse. Anyone who believes that this stock has been driven down and held down by negative comments is ignorant of the financial realities of this company for the last 20+ years. It hasn’t been the negative posts, nor the disgruntled shareholders that h
LQMT
happyglass happyglass 10 minutes ago
Great job, thank you for your continued effort to clean up the planet
CLNV
wallstreet1231 wallstreet1231 14 minutes ago
Play catch up Little Ricky and create a twitter account. Lots of tweets from snpw. All public and yes, your statement imbecilic.

No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!
SNPW
Biotechotcguy Biotechotcguy 17 minutes ago
Sucks lol??more like worst "CEO" in history. 
BLPG
flptrnkng flptrnkng 21 minutes ago
Ahh, missed that digging through the 8Ks

Still, wait for how they divvy up the equity in NewCo. CAPC brings nothing to the table in the way of assets, and $4 million in liabilities, besides the OTCQB inclusion, and that is tenuous. It's clear that some entity is seeing that CAPC regai
CAPC
ZLAZARUS ZLAZARUS 23 minutes ago
out at $8.25
VLRS
payupdeadbeat payupdeadbeat 25 minutes ago
Ah yes.. the old Ostrich Syndrome. 
DBMM
ZLAZARUS ZLAZARUS 26 minutes ago
Targeting a fill between .70 & .78 Gem here on positive IOB-013/KN-D18 Q1 2025 Phase III results.
IOBT
BDEZ BDEZ 26 minutes ago
u wanna know why they bought the shredder

https://x.com/MikeBenzCyber/status/1858012798850158993
rolvram rolvram 27 minutes ago
PUBLISHED FRI, NOV 15 2024 9:39 AM EST
NVDA
Catmandoo Catmandoo 35 minutes ago
On Oct 29th posted by Gman several times that he spoke to Tim who was a solid source and was told two to three weeks to be Current and Merger before years end.
EEGI
in99flyers in99flyers 44 minutes ago
It's called economics. Supply and demand. I didn't pay for my 4 year undergrad in finance and Masters in Business Administration to educate a troll on a message board. Go back to school and maybe Biden will cancel your loans before he retreats back to his basement where he belongs with the rest of y
SHIBUSD
ron_66271 ron_66271 46 minutes ago
Just Remember that We had Two DCR’s and Two LT’s.

Both referenced the the February MOR, but only the Plan 7 LT was actually explained.

All explained by the Plan 6 Equity Communities rebuttal to the Plan in the hearings transcript.

Yes The EC took control
COOP
rikkie rikkie 54 minutes ago
Link please !
LWLG
No-Quarter No-Quarter 55 minutes ago
I understand you and I trade with different timeframes.

I'm looking at UVIX to be a possible buy come Monday.

https://stockcharts.com/h-sc/ui?s=UVIX&p=195&yr=0&mn=1&dy=1&id=p29654697887

https://investorshub.advfn.com/uimage/uploads/2024/11/17/hrjbhSlide1.
SPXS SQQQ TZA
chessman chessman 1 hour ago
Hope not
mrfence mrfence 1 hour ago
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 1 hour ago
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 1 hour ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

Your Recent History

LSE
CKN
Clarkson
NYSE
CHL
China Mobile
NASDAQ
CSWI
CSW Industrials
NASDAQ
ARDI
@Road
AMEX
TRT
Trio Tech
NASDAQ
TRNR
Interactive Strength
BIT
P10QQ4
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved