We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55 | 1.5047879617 | 3655 | 3730 | 3615 | 49182 | 3683.58258239 | DE |
| 4 | 210 | 6 | 3500 | 3730 | 3415 | 45070 | 3579.83887698 | DE |
| 12 | -125 | -3.25945241199 | 3835 | 3945 | 3415 | 47049 | 3665.685844 | DE |
| 26 | -435 | -10.4945717732 | 4145 | 4665 | 3415 | 51899 | 3926.17664813 | DE |
| 52 | 870 | 30.6338028169 | 2840 | 4665 | 2790 | 56532 | 3768.12889866 | DE |
| 156 | -280 | -7.01754385965 | 3990 | 4665 | 2440 | 58809 | 3362.55331625 | DE |
| 260 | 960 | 34.9090909091 | 2750 | 4665 | 1936 | 51953 | 3174.22788671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 3710 | 10 | 0.27 | 3720 | 3730 | 3670 | 37500 |
| 1731605400 | 3700 | 15 | 0.41 | 3680 | 3725 | 3680 | 48212 |
| 1731519000 | 3685 | 15 | 0.41 | 3650 | 3685 | 3650 | 21285 |
| 1731432600 | 3670 | -40 | -1.08 | 3635 | 3710 | 3635 | 103118 |
| 1731346200 | 3710 | 65 | 1.78 | 3725 | 3730 | 3675 | 52414 |
| 1731087000 | 3645 | 0 | 0.00 | 3655 | 3675 | 3615 | 20883 |
| 1731000600 | 3645 | 45 | 1.25 | 3630 | 3660 | 3610 | 27974 |
| 1730914200 | 3600 | -25 | -0.69 | 3685 | 3685 | 3545 | 88779 |
| 1730827800 | 3625 | 20 | 0.55 | 3570 | 3675 | 3570 | 51280 |
| 1730741400 | 3605 | 5 | 0.14 | 3555 | 3620 | 3555 | 26316 |
| 1730482200 | 3600 | 85 | 2.42 | 3455 | 3615 | 3455 | 59622 |
| 1730395800 | 3515 | -15 | -0.42 | 3595 | 3595 | 3470 | 95665 |
| 1730309400 | 3530 | 75 | 2.17 | 3420 | 3565 | 3420 | 67489 |
| 1730223000 | 3455 | 35 | 1.02 | 3420 | 3465 | 3415 | 26508 |
| 1730136600 | 3420 | -45 | -1.30 | 3465 | 3470 | 3415 | 21560 |
| 1729873800 | 3465 | 10 | 0.29 | 3455 | 3465 | 3430 | 23747 |
| 1729787400 | 3455 | 10 | 0.29 | 3455 | 3500 | 3450 | 26843 |
| 1729701000 | 3445 | -45 | -1.29 | 3450 | 3470 | 3430 | 35047 |
| 1729614600 | 3490 | 10 | 0.29 | 3560 | 3560 | 3455 | 23827 |
| 1729528200 | 3480 | -115 | -3.20 | 3590 | 3595 | 3480 | 45772 |
| 1729269000 | 3595 | 35 | 0.98 | 3500 | 3620 | 3500 | 35051 |
| 1729182600 | 3560 | -25 | -0.70 | 3525 | 3590 | 3525 | 92034 |
| 1729096200 | 3585 | -50 | -1.38 | 3600 | 3635 | 3585 | 35305 |
| 1729009800 | 3635 | 10 | 0.28 | 3605 | 3690 | 3605 | 30281 |
| 1728923400 | 3625 | 5 | 0.14 | 3640 | 3640 | 3595 | 21714 |
| 1728664200 | 3620 | -15 | -0.41 | 3620 | 3645 | 3595 | 78248 |
| 1728577800 | 3635 | -30 | -0.82 | 3635 | 3635 | 3585 | 18890 |
| 1728491400 | 3665 | -15 | -0.41 | 3765 | 3765 | 3650 | 22258 |
| 1728405000 | 3680 | -40 | -1.08 | 3700 | 3715 | 3680 | 52153 |
| 1728318600 | 3720 | -5 | -0.13 | 3705 | 3720 | 3645 | 74233 |
| 1728059400 | 3725 | -5 | -0.13 | 3700 | 3745 | 3640 | 112470 |
| 1727973000 | 3730 | 55 | 1.50 | 3675 | 3730 | 3675 | 66687 |
| 1727886600 | 3675 | 40 | 1.10 | 3650 | 3700 | 3640 | 44732 |
| 1727800200 | 3635 | -45 | -1.22 | 3695 | 3695 | 3635 | 47701 |
| 1727713800 | 3680 | -10 | -0.27 | 3675 | 3710 | 3670 | 34542 |
| 1727454600 | 3690 | 60 | 1.65 | 3630 | 3710 | 3630 | 28006 |
| 1727368200 | 3630 | 25 | 0.69 | 3555 | 3680 | 3555 | 57377 |
| 1727281800 | 3605 | 35 | 0.98 | 3545 | 3605 | 3535 | 37967 |
| 1727195400 | 3570 | -50 | -1.38 | 3620 | 3645 | 3570 | 18656 |
| 1727109000 | 3620 | -80 | -2.16 | 3685 | 3685 | 3620 | 21247 |
| 1726849800 | 3700 | -70 | -1.86 | 3685 | 3760 | 3685 | 99056 |
| 1726763400 | 3770 | 50 | 1.34 | 3660 | 3775 | 3660 | 83870 |
| 1726677000 | 3720 | 5 | 0.13 | 3645 | 3720 | 3645 | 33655 |
| 1726590600 | 3715 | 70 | 1.92 | 3600 | 3725 | 3565 | 48735 |
| 1726504200 | 3645 | 45 | 1.25 | 3635 | 3645 | 3600 | 60332 |
| 1726245000 | 3600 | -15 | -0.41 | 3610 | 3645 | 3600 | 13630 |
| 1726158600 | 3615 | 15 | 0.42 | 3605 | 3635 | 3600 | 21211 |
| 1726072200 | 3600 | 20 | 0.56 | 3560 | 3610 | 3545 | 22560 |
| 1725985800 | 3580 | -45 | -1.24 | 3535 | 3645 | 3535 | 15604 |
| 1725899400 | 3625 | -35 | -0.96 | 3660 | 3660 | 3605 | 12905 |
| 1725640200 | 3660 | 5 | 0.14 | 3675 | 3680 | 3600 | 36408 |
| 1725553800 | 3655 | -55 | -1.48 | 3710 | 3720 | 3655 | 42400 |
| 1725467400 | 3710 | 15 | 0.41 | 3630 | 3750 | 3630 | 21869 |
| 1725381000 | 3695 | -105 | -2.76 | 3885 | 3885 | 3695 | 20906 |
| 1725294600 | 3800 | -10 | -0.26 | 3815 | 3855 | 3745 | 48579 |
| 1725035400 | 3810 | -50 | -1.30 | 3895 | 3895 | 3805 | 111566 |
| 1724949000 | 3860 | -30 | -0.77 | 3800 | 3895 | 3800 | 25844 |
| 1724862600 | 3890 | 25 | 0.65 | 3945 | 3945 | 3835 | 36420 |
| 1724776200 | 3865 | 0 | 0.00 | 3885 | 3905 | 3840 | 15936 |
| 1724430600 | 3865 | 30 | 0.78 | 3835 | 3905 | 3835 | 198160 |
| 1724344200 | 3835 | -140 | -3.52 | 3940 | 3970 | 3835 | 128682 |
| 1724257800 | 3975 | 150 | 3.92 | 3850 | 3975 | 3835 | 96403 |
| 1724171400 | 3825 | -75 | -1.92 | 3905 | 3905 | 3825 | 40613 |
| 1724085000 | 3900 | 15 | 0.39 | 3900 | 3910 | 3890 | 17485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
