Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -80.00 | -2.00% | 3,920.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,020.00 | 3,930.00 | 4,020.00 | 3,920.00 | 4,000.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,085.00 | 4,085.00 | 3,850.00 | 3,952.28 | 72,256 | -165.00 | -4.04% |
| 1 Month | 4,010.00 | 4,145.00 | 3,850.00 | 4,002.29 | 70,631 | -90.00 | -2.24% |
| 3 Months | 3,520.00 | 4,145.00 | 3,440.00 | 3,873.15 | 67,892 | 400.00 | 11.36% |
| 6 Months | 2,750.00 | 4,145.00 | 2,630.00 | 3,556.27 | 59,229 | 1,170.00 | 42.55% |
| 1 Year | 3,115.00 | 4,145.00 | 2,500.00 | 3,235.56 | 51,585 | 805.00 | 25.84% |
| 3 Years | 3,035.00 | 4,225.00 | 2,440.00 | 3,291.59 | 56,699 | 885.00 | 29.16% |
| 5 Years | 2,520.00 | 4,225.00 | 1,936.00 | 3,033.30 | 50,009 | 1,400.00 | 55.56% |
CKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3,920.00 | -80.00 | -2.00% | 4,020.00 | 4,020.00 | 3,920.00 | 25,956 |
| 03 May 2024 | 4,000.00 | 80.00 | 2.04% | 3,940.00 | 4,010.00 | 3,930.00 | 88,787 |
| 02 May 2024 | 3,920.00 | 35.00 | 0.90% | 3,895.00 | 3,950.00 | 3,885.00 | 28,093 |
| 01 May 2024 | 3,885.00 | -70.00 | -1.77% | 3,960.00 | 3,975.00 | 3,850.00 | 59,939 |
| 30 Apr 2024 | 3,955.00 | -5.00 | -0.13% | 3,935.00 | 4,045.00 | 3,935.00 | 144,410 |
| 27 Apr 2024 | 3,960.00 | -35.00 | -0.88% | 4,085.00 | 4,085.00 | 3,945.00 | 40,053 |
| 26 Apr 2024 | 3,995.00 | -70.00 | -1.72% | 4,130.00 | 4,130.00 | 3,980.00 | 106,677 |
| 25 Apr 2024 | 4,065.00 | -5.00 | -0.12% | 4,115.00 | 4,115.00 | 3,985.00 | 156,304 |
| 24 Apr 2024 | 4,070.00 | 20.00 | 0.49% | 3,975.00 | 4,110.00 | 3,975.00 | 48,753 |
| 23 Apr 2024 | 4,050.00 | 15.00 | 0.37% | 4,020.00 | 4,070.00 | 4,020.00 | 23,882 |
| 20 Apr 2024 | 4,035.00 | -10.00 | -0.25% | 4,005.00 | 4,040.00 | 3,990.00 | 33,561 |
| 19 Apr 2024 | 4,045.00 | 25.00 | 0.62% | 4,020.00 | 4,045.00 | 4,015.00 | 15,985 |
| 18 Apr 2024 | 4,020.00 | 10.00 | 0.25% | 4,010.00 | 4,065.00 | 3,995.00 | 30,159 |
| 17 Apr 2024 | 4,010.00 | -65.00 | -1.60% | 4,030.00 | 4,030.00 | 3,960.00 | 21,765 |
| 16 Apr 2024 | 4,075.00 | -25.00 | -0.61% | 4,010.00 | 4,145.00 | 4,010.00 | 61,710 |
| 13 Apr 2024 | 4,100.00 | 60.00 | 1.49% | 4,110.00 | 4,110.00 | 4,040.00 | 35,031 |
| 12 Apr 2024 | 4,040.00 | 70.00 | 1.76% | 3,955.00 | 4,040.00 | 3,955.00 | 33,686 |
| 11 Apr 2024 | 3,970.00 | -70.00 | -1.73% | 4,135.00 | 4,135.00 | 3,970.00 | 386,162 |
| 10 Apr 2024 | 4,040.00 | -15.00 | -0.37% | 4,080.00 | 4,080.00 | 4,035.00 | 18,097 |
| 09 Apr 2024 | 4,055.00 | -10.00 | -0.25% | 4,100.00 | 4,100.00 | 4,020.00 | 25,435 |
| 06 Apr 2024 | 4,065.00 | 10.00 | 0.25% | 4,010.00 | 4,070.00 | 3,990.00 | 54,124 |
| 05 Apr 2024 | 4,055.00 | 25.00 | 0.62% | 4,030.00 | 4,055.00 | 3,990.00 | 63,408 |
