Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 788,454 |
|
|||||
| News | - | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 4.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rc365 Holding Plc | RCGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.65 | 4.75 | 4.75 | 4.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 788,454 | 4.50p | 35,480p | - | 4.65 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:54 | O | 1,925 | 4.505p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Rc365 Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11M | 128.53M | - | 17.25M | -5.38M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rc365 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 17:16 | RNS Regulatory News | RC365 Holding PLC Issue of Equity |
| 18/4/2024 | 19:36 | Alliance News |  RC365 Holding's subsidiary receives GBP100,000 grant from.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | RC365 Holding PLC Government Grant |
| 03/4/2024 | 20:56 | RNS Regulatory News | RC365 Holding PLC Issue of Equity |
| 27/3/2024 | 23:00 | RNS Regulatory News | RC365 Holding PLC Result of GM |
| 11/3/2024 | 21:56 | Alliance News | RC365 shares rise as defers YouneeqAI contract until October |
| 11/3/2024 | 18:00 | RNS Regulatory News | RC365 Holding PLC Notice of General Meeting |
| 11/3/2024 | 18:00 | RNS Regulatory News | RC365 Holding PLC Update on YouneeqAI Agreement |
| 05/3/2024 | 06:59 | Alliance News | TRADING UPDATES: Beowulf raises funds for Kallak iron ore.. |
| 04/3/2024 | 18:00 | RNS Regulatory News | RC365 Holding PLC Issue of Convertible Loan Note |
| 08/2/2024 | 18:00 | RNS Regulatory News | RC365 Holding PLC Appointment of Auditor |
| 31/1/2024 | 23:35 | Alliance News | RC365 Holding celebrates GBP600,000 contract with new.. |
Historical RCGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 4.65 | 4.97 | 375,741 | -1.00 | -17.39% |
| 1 Month | 7.75 | 7.75 | 4.65 | 6.09 | 590,090 | -3.00 | -38.71% |
| 3 Months | 10.25 | 14.50 | 4.65 | 8.55 | 519,333 | -5.50 | -53.66% |
| 6 Months | 15.50 | 16.50 | 4.65 | 10.47 | 505,193 | -10.75 | -69.35% |
| 1 Year | 20.50 | 175.00 | 4.65 | 38.32 | 885,105 | -15.75 | -76.83% |
| 3 Years | 7.00 | 175.00 | 4.65 | 38.28 | 772,575 | -2.25 | -32.14% |
| 5 Years | 7.00 | 175.00 | 4.65 | 38.28 | 772,575 | -2.25 | -32.14% |
