ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.43
0.81%
US Dollar vs AUD
1.53574
0.01%
Bitcoin
97,536.14
3.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rc365 Holding Plc (RCGH) Share Price

Rc365 Holding Plc

Rc365 Holding Plc (RCGH)

LSE
1.60
0.35
( 28.00% )
Updated: 20:58:17
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.60
Bid
1.50
Offer
1.70
Volume
2,196,188
1.25 Day's Range 1.65
1.25 52 Week Range 14.50
Market Cap
2.407M
Previous Close
1.25
Open
1.25
Last Trade
305
@
1.7
(O)
Last Trade Time
20:58:17
Financial Volume
35,139p
VWAP
1.60
Average Volume (3m)
247,718
Shares Outstanding
150,410,421
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.25
Revenue
22.38M
Net Profit
-36.88M

About Rc365 Holding Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.rc365plc.com
Headquarters
London, Gbr
Founded
-
Rc365 Holding Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker RCGH. The last closing price for Rc365 was 1.25p. Over the last year, Rc365 shares have traded in a share price range of 1.25p to 14.50p.

Rc365 currently has 150,410,421 shares in issue. The market capitalisation of Rc365 is £1.88 million. Rc365 has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

RCGH Latest News

More News

RC365 Holding PLC Result of Annual General Meeting

RC365 Holding PLC 10 September 2024   10 September 2024   RC365 Holding plc ("RC365" or the "Company")   Result of Annual General Meeting   RC365 Holding plc (LSE: RCGH), an established...

10 September 2024
RNS Regulatory News

RC365 Holding PLC Issue of Equity

RC365 Holding PLC 21 August 2024   21 August 2024   RC365 Holding Plc ("RC365" or the "Company")   Issue of Equity   RC365 Holding Plc, an established payment solutions and fintech company...

21 August 2024
RNS Regulatory News

RC365 Holding PLC Directorate Change and Notice of AGM

RC365 Holding PLC 15 August 2024   15 August 2024   RC365 Holding plc ("RC365" or the "Company")   Directorate Change and Notice of AGM   RC365 Holding plc (LSE: RCGH), an established payment...

15 August 2024
RNS Regulatory News

RC365 Holding PLC Final Results and Publication of Annual Report

RC365 Holding PLC 30 July 2024   30 July 2024   RC365 Holding plc ("RC365", the "Company" or the "Group")   Final Results and Publication of Annual Report   RC365 Holding plc (LSE: RCGH), an...

30 July 2024
RNS Regulatory News

RC365 secures licence to provide money lending services in Hong Kong

RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to exp ...

22 July 2024
Alliance News

RC365 Holding PLC RC365 acquires Money Lenders Licence

RC365 Holding PLC 22 July 2024   22 July 2024   RC365 Holding plc ("RC365" or the "Company")   RC365 acquires Money Lenders Licence New licence advances strategy to expand into the virtual...

22 July 2024
RNS Regulatory News

RC365 Holding PLC Issue of Equity

RC365 Holding PLC 26 June 2024   26 June 2024   RC365 Holding Plc ("RC365" or the "Company")   Issue of Equity   RC365 Holding Plc, an established payment solutions and fintech company...

26 June 2024
RNS Regulatory News

RC365 Holding PLC Issue of Equity

RC365 Holding PLC 15 May 2024   15 May 2024   RC365 Holding Plc ("RC365" or the "Company")   Issue of Equity   RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...

15 May 2024
RNS Regulatory News

RC365 Holding PLC Issue of Equity

RC365 Holding PLC 23 April 2024   23 April 2024   RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...

23 April 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16.666666666671.51.651.253700061.37519027DE
40.214.28571428571.41.651.253502981.43998902DE
12-0.2-11.11111111111.81.81.252477181.52441581DE
26-1.75-52.23880597013.353.351.254040262.18258497DE
52-11.65-87.924528301913.2514.51.254831375.76971668DE
156-5.4-77.142857142971751.2541228829.46730279DE
260-5.4-77.142857142971751.2541228829.46730279DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
8.67M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.2M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
ALGWAlpha Growth Plc
2.40p
(23.08%)
2.09M
STXShield Therapeutics Plc
3.275p
(22.43%)
24.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
86.07M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discussion

View Full Feed
mrcskwd mrcskwd 2 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 5 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 5 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 6 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 6 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 6 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 7 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 7 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 7 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 8 minutes ago
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 9 minutes ago
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 9 minutes ago
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 10 minutes ago
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 10 minutes ago
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 10 minutes ago
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC
TrendTrade2016 TrendTrade2016 13 minutes ago
BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.
CGAC
Ranb2khz Ranb2khz 14 minutes ago
I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw






•
XenaLives XenaLives 15 minutes ago
Pauline Gourdie is a BONAR affiliaate...



Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo
DFCO
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
TheFinalCD TheFinalCD 17 minutes ago
wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633
DocLee DocLee 18 minutes ago
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 18 minutes ago
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 18 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 18 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

Your Recent History

LSE
RCGH
Rc365
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved