Volume | 6,600 |
|
|||||
News | - | ||||||
Day High | 18.10 | Low High |
|||||
Day Low | 18.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thruvision Group Plc | THRU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 | 18.10 | 18.00 | 18.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,600 | - | 17.50 - 32.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:26:30 | O | 1,000 | 18.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Thruvision Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
28.98M | 161.02M | - | 12.42M | -805k | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Thruvision News
Date | Time | Source | News Article |
---|---|---|---|
18/3/2024 | 22:51 | Alliance News | Thruvision touts WalkThru tech after system completes.. |
18/3/2024 | 18:00 | RNS Regulatory News | Thruvision Group PLC WalkTHRU completes operational test and.. |
01/2/2024 | 18:00 | RNS Regulatory News | Thruvision Group PLC Next generation product range &.. |
27/1/2024 | 02:36 | Alliance News | IN BRIEF: Thruvision notes "good" order flow since interim.. |
26/1/2024 | 18:00 | RNS Regulatory News | Thruvision Group PLC Sales Progress Update |
23/1/2024 | 01:48 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
10/1/2024 | 21:39 | UK Regulatory | Thruvision Group PLC Award of Share Options to Executive.. |
28/11/2023 | 22:50 | UK Regulatory | Thruvision Group PLC Blocklisting update |
28/11/2023 | 22:48 | UK Regulatory | Thruvision Group PLC Blocklisting update |
21/11/2023 | 02:24 | Alliance News | Thruvision interim loss down as revenue jumps; eyes US.. |
20/11/2023 | 18:00 | UK Regulatory | Thruvision Group PLC Interim Results |
13/11/2023 | 19:51 | UK Regulatory | Thruvision Group PLC UK retail theft to cost GBP7.9bn in.. |
Historical THRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 19.40 | 17.50 | 18.29 | 240,352 | -0.50 | -2.70% |
1 Month | 19.00 | 19.40 | 17.50 | 18.45 | 111,176 | -1.00 | -5.26% |
3 Months | 18.75 | 20.00 | 17.50 | 18.64 | 79,841 | -0.75 | -4.00% |
6 Months | 28.50 | 29.00 | 17.50 | 22.28 | 167,787 | -10.50 | -36.84% |
1 Year | 24.00 | 32.00 | 17.50 | 23.19 | 103,123 | -6.00 | -25.00% |
3 Years | 23.50 | 34.50 | 17.15 | 23.09 | 155,423 | -5.50 | -23.40% |
5 Years | 28.60 | 34.50 | 13.50 | 23.90 | 134,001 | -10.60 | -37.06% |