Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thruvision Group Plc | THRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
THRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 16,064 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.85 | 17.93 | 26,037 | -0.50 | -2.78% |
| 3 Months | 19.00 | 19.40 | 16.85 | 18.39 | 60,039 | -1.50 | -7.89% |
| 6 Months | 22.00 | 22.00 | 16.85 | 18.85 | 55,111 | -4.50 | -20.45% |
| 1 Year | 25.00 | 32.00 | 16.85 | 22.94 | 102,758 | -7.50 | -30.00% |
| 3 Years | 24.00 | 34.50 | 16.85 | 23.05 | 156,120 | -6.50 | -27.08% |
| 5 Years | 28.30 | 34.50 | 13.50 | 23.84 | 133,614 | -10.80 | -38.16% |
THRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 111 |
| 30 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,856 |
| 27 Apr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 31,224 |
| 26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |
| 20 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.85 | 13,838 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 274 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 6 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 0.00 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6 |
| 13 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 12 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26,585 |
| 11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,589 |
| 10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 159,166 |
| 06 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,820 |
| 04 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,467 |
| 03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 18.00 | 223,120 |
