Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,907 |
|
|||||
| News | - | ||||||
| Day High | 1,375.00 | Low High |
|||||
| Day Low | 1,370.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.36% | 1,370.00 | 18:33:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,375.00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 4,907 | - | 1,025.00 - 1,440.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:34 | O | 94 | 1,385.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.45M | 11.35M | - | 126.5M | 6.69M | 0.59 | 23.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solid State News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 16:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
| 19/4/2024 | 02:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
| 16/4/2024 | 02:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 11/4/2024 | 01:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 04/4/2024 | 17:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 28/3/2024 | 03:13 | Alliance News |  EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | Solid State PLC Trading Update |
| 09/2/2024 | 20:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
| 25/1/2024 | 21:00 | RNS Regulatory News | Solid State PLC Issue of Equity and PDMR Share Transfer |
| 17/1/2024 | 18:00 | UK Regulatory | Solid State PLC PDMR Dealings |
| 06/12/2023 | 01:31 | Alliance News | EARNINGS AND TRADING: Ixico revenue falls, Solid State.. |
Historical SOLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,355.00 | 1,375.00 | 1,355.00 | 1,371.95 | 6,454 | 15.00 | 1.11% |
| 1 Month | 1,345.00 | 1,380.00 | 1,335.00 | 1,350.98 | 11,469 | 25.00 | 1.86% |
| 3 Months | 1,240.00 | 1,415.00 | 1,125.00 | 1,314.74 | 13,123 | 130.00 | 10.48% |
| 6 Months | 1,100.00 | 1,440.00 | 1,075.00 | 1,315.97 | 14,142 | 270.00 | 24.55% |
| 1 Year | 1,130.00 | 1,440.00 | 1,025.00 | 1,264.43 | 13,737 | 240.00 | 21.24% |
| 3 Years | 905.00 | 1,465.00 | 860.00 | 1,175.95 | 13,757 | 465.00 | 51.38% |
| 5 Years | 443.00 | 1,465.00 | 235.00 | 916.35 | 14,094 | 927.00 | 209.26% |
