APH APH

Alliance Pharma Share Price - APH

Buy
Sell
101.40
-0.40 (-0.39%)
101.40
Volume 18,181
Bid Price 101.00
Ask Price 101.40
News -
Day High 101.40

Low
72.20

52 Week Range

High
110.80

Day Low 99.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance Pharma Plc APH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.39% 101.40 19:52:11
Open Price Low Price High Price Close Price Previous Close
99.90 99.10 101.40 101.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 18,181 100.70p 18,308p - 72.20 - 110.80
Last Trade Type Quantity Price Currency
20:08:22 O 2 101.272p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Alliance Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
535.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
02/12/202100:43UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
23/11/202103:29UK Regulatory (RNS & others)Alliance Pharma PLC Director's Dealing
10/11/202103:36UK Regulatory (RNS & others)Alliance Pharma PLC Update on Interim Dividend Timetable
01/11/202123:21UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
04/10/202117:00UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
01/10/202116:00UK Regulatory (RNS & others)Alliance Pharma PLC Grant of Options
21/9/202120:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
21/9/202116:00UK Regulatory (RNS & others)Alliance Pharma PLC Interim Results
06/9/202120:19UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
06/9/202116:00UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Half Year Results
02/8/202123:44UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
21/7/202100:06Alliance NewsTRADING UPDATES: Virgin Wines beats forecasts; Kape revenue..

Historical APH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.20103.2099.00101.601,064,702-0.80-0.78%
1 Month103.80104.8099.00102.78875,200-2.40-2.31%
3 Months107.80109.2098.70103.64805,790-6.40-5.94%
6 Months100.00110.8096.50102.631,008,3401.401.4%
1 Year74.10110.8072.2093.351,261,59127.3036.84%
3 Years66.80110.8057.1081.731,029,27634.6051.8%
5 Years44.50110.8044.0076.401,099,33056.90127.87%
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:28:04