Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,849,192 |
|
|||||
| News | - | ||||||
| Day High | 35.85 | Low High |
|||||
| Day Low | 35.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.41% | 35.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.15 | 35.85 | 35.00 | 35.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 1,849,192 | 35.35p | 653,599p | - | 33.70 - 72.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:52 | O | 2,822 | 35.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Alliance Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.86M | 540.15M | - | 167.42M | 936k | 0.00 | 206.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Pharma News
EARNINGS: Lok'n Store has "positive but muted" growth as..Historical APH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 37.15 | 35.15 | 36.24 | 787,099 | -1.10 | -3.05% |
| 1 Month | 39.00 | 39.75 | 35.15 | 37.51 | 768,187 | -4.00 | -10.26% |
| 3 Months | 39.15 | 46.00 | 35.15 | 39.08 | 901,440 | -4.15 | -10.60% |
| 6 Months | 37.00 | 46.00 | 33.70 | 38.43 | 1,088,897 | -2.00 | -5.41% |
| 1 Year | 64.00 | 72.60 | 33.70 | 46.88 | 1,529,457 | -29.00 | -45.31% |
| 3 Years | 94.00 | 122.00 | 33.70 | 66.55 | 1,774,365 | -59.00 | -62.77% |
| 5 Years | 78.00 | 122.00 | 33.70 | 69.90 | 1,497,603 | -43.00 | -55.13% |
