Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Pharma Plc | APH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.05 | 38.10 | 39.75 | 39.70 | 39.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
APH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.70 | 39.75 | 36.70 | 39.21 | 947,332 | 1.00 | 2.58% |
1 Month | 41.30 | 42.60 | 36.00 | 38.65 | 751,410 | -1.60 | -3.87% |
3 Months | 37.90 | 46.00 | 36.00 | 39.28 | 928,727 | 1.80 | 4.75% |
6 Months | 47.50 | 48.25 | 33.70 | 39.35 | 1,229,958 | -7.80 | -16.42% |
1 Year | 64.60 | 72.60 | 33.70 | 48.88 | 1,630,859 | -24.90 | -38.54% |
3 Years | 91.00 | 122.00 | 33.70 | 67.48 | 1,800,172 | -51.30 | -56.37% |
5 Years | 69.60 | 122.00 | 33.70 | 70.14 | 1,495,449 | -29.90 | -42.96% |
APH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 39.70 | 0.20 | 0.51% | 39.05 | 39.75 | 38.10 | 1,189,499 |
28 Mar 2024 | 39.50 | 0.35 | 0.89% | 39.00 | 39.70 | 38.70 | 1,036,456 |
27 Mar 2024 | 39.15 | -0.35 | -0.89% | 38.70 | 39.55 | 38.70 | 618,455 |
26 Mar 2024 | 39.50 | 0.50 | 1.28% | 38.30 | 39.50 | 38.30 | 1,223,634 |
23 Mar 2024 | 39.00 | 0.25 | 0.65% | 38.40 | 39.25 | 38.40 | 872,795 |
22 Mar 2024 | 38.75 | 1.25 | 3.33% | 38.70 | 39.00 | 36.70 | 985,322 |
21 Mar 2024 | 37.50 | 0.55 | 1.49% | 37.30 | 37.55 | 36.05 | 908,576 |
20 Mar 2024 | 36.95 | 0.60 | 1.65% | 37.25 | 37.25 | 36.55 | 591,648 |
19 Mar 2024 | 36.35 | -0.45 | -1.22% | 36.95 | 37.10 | 36.05 | 909,346 |
16 Mar 2024 | 36.80 | 0.40 | 1.10% | 37.35 | 37.35 | 36.00 | 584,772 |
15 Mar 2024 | 36.40 | -0.15 | -0.41% | 38.35 | 38.35 | 36.15 | 784,380 |
14 Mar 2024 | 36.55 | -0.85 | -2.27% | 37.50 | 37.75 | 36.45 | 1,079,384 |
13 Mar 2024 | 37.40 | -1.55 | -3.98% | 38.75 | 38.85 | 36.60 | 1,059,429 |
12 Mar 2024 | 38.95 | -0.80 | -2.01% | 39.80 | 39.80 | 38.60 | 591,631 |
09 Mar 2024 | 39.75 | -1.10 | -2.69% | 40.85 | 40.85 | 39.50 | 803,583 |
08 Mar 2024 | 40.85 | 0.60 | 1.49% | 40.65 | 41.35 | 39.85 | 467,788 |
07 Mar 2024 | 40.25 | 0.60 | 1.51% | 39.35 | 41.60 | 39.35 | 439,191 |
06 Mar 2024 | 39.65 | -0.70 | -1.73% | 40.20 | 40.65 | 39.10 | 342,591 |
05 Mar 2024 | 40.35 | -1.40 | -3.35% | 42.45 | 42.45 | 40.20 | 320,143 |
02 Mar 2024 | 41.75 | 0.10 | 0.24% | 41.75 | 42.60 | 40.90 | 593,691 |
01 Mar 2024 | 41.65 | 1.20 | 2.97% | 41.30 | 41.90 | 40.25 | 815,377 |