ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APH Alliance Pharma Plc

39.70
0.20 (0.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alliance Pharma Plc APH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.51% 39.70 03:29:46
Open Price Low Price High Price Close Price Previous Close
39.05 38.10 39.75 39.70 39.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

APH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7039.7536.7039.21947,3321.002.58%
1 Month41.3042.6036.0038.65751,410-1.60-3.87%
3 Months37.9046.0036.0039.28928,7271.804.75%
6 Months47.5048.2533.7039.351,229,958-7.80-16.42%
1 Year64.6072.6033.7048.881,630,859-24.90-38.54%
3 Years91.00122.0033.7067.481,800,172-51.30-56.37%
5 Years69.60122.0033.7070.141,495,449-29.90-42.96%

APH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 39.70 0.20 0.51% 39.05 39.75 38.10 1,189,499
28 Mar 2024 39.50 0.35 0.89% 39.00 39.70 38.70 1,036,456
27 Mar 2024 39.15 -0.35 -0.89% 38.70 39.55 38.70 618,455
26 Mar 2024 39.50 0.50 1.28% 38.30 39.50 38.30 1,223,634
23 Mar 2024 39.00 0.25 0.65% 38.40 39.25 38.40 872,795
22 Mar 2024 38.75 1.25 3.33% 38.70 39.00 36.70 985,322
21 Mar 2024 37.50 0.55 1.49% 37.30 37.55 36.05 908,576
20 Mar 2024 36.95 0.60 1.65% 37.25 37.25 36.55 591,648
19 Mar 2024 36.35 -0.45 -1.22% 36.95 37.10 36.05 909,346
16 Mar 2024 36.80 0.40 1.10% 37.35 37.35 36.00 584,772
15 Mar 2024 36.40 -0.15 -0.41% 38.35 38.35 36.15 784,380
14 Mar 2024 36.55 -0.85 -2.27% 37.50 37.75 36.45 1,079,384
13 Mar 2024 37.40 -1.55 -3.98% 38.75 38.85 36.60 1,059,429
12 Mar 2024 38.95 -0.80 -2.01% 39.80 39.80 38.60 591,631
09 Mar 2024 39.75 -1.10 -2.69% 40.85 40.85 39.50 803,583
08 Mar 2024 40.85 0.60 1.49% 40.65 41.35 39.85 467,788
07 Mar 2024 40.25 0.60 1.51% 39.35 41.60 39.35 439,191
06 Mar 2024 39.65 -0.70 -1.73% 40.20 40.65 39.10 342,591
05 Mar 2024 40.35 -1.40 -3.35% 42.45 42.45 40.20 320,143
02 Mar 2024 41.75 0.10 0.24% 41.75 42.60 40.90 593,691
01 Mar 2024 41.65 1.20 2.97% 41.30 41.90 40.25 815,377

Your Recent History

Delayed Upgrade Clock