ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.275
0.60%
US Dollar vs AUD
1.53407
-0.10%
Bitcoin
96,899.04
2.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proton Motor Power Systems Plc (PPS) Share Price

Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

Praemium Limited
Invesco Canadian Preferred Share Index ETF
0.145
-0.035
( -19.44% )
Updated: 19:00:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.145
Bid
0.12
Offer
0.17
Volume
328,076
0.145 Day's Range 0.17
0.115 52 Week Range 5.50
Market Cap
2.41M
Previous Close
0.18
Open
0.17
Last Trade
27160
@
0.135
(O)
Last Trade Time
19:01:59
Financial Volume
-
VWAP
-
Average Volume (3m)
1,008,300
Shares Outstanding
1,661,751,046
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-0.01
Revenue
2.12M
Net Profit
-14.53M

About Proton Motor Power Systems Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.protonmotor-powersystems.com
Headquarters
London, Gbr
Founded
-
Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 0.18p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.115p to 5.50p.

Proton Motor Power Systems currently has 1,661,751,046 shares in issue. The market capitalisation of Proton Motor Power Systems is £2.99 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

PPS Latest News

More News

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

19 hours ago
Alliance News

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

20 November 2024
RNS Regulatory News

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

30 October 2024
Alliance News

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

29 October 2024
RNS Regulatory News

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024   28 October 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate change   Proton Motor Power Systems plc (AIM:...

29 October 2024
RNS Regulatory News

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024   24 October 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Selection for EU Commission Innovation Fund Process  ...

24 October 2024
RNS Regulatory News

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

23 September 2024
RNS Regulatory News

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

18 September 2024
Alliance News

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

18 September 2024
RNS Regulatory News

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024   10 September 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate change   Proton Motor Power Systems plc...

10 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.305-67.77777777780.450.450.11538163960.22714756DE
4-0.505-77.69230769230.651.10.11519801770.45646404DE
12-0.855-85.511.10.11510083000.51749008DE
26-1.955-93.09523809522.12.30.1157557261.04371936DE
52-4.105-96.58823529414.255.50.1154899361.50945501DE
156-22.605-99.362637362622.7523.50.1153427587.49313615DE
260-11.855-98.79166666671268.250.11542630619.26002567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STXShield Therapeutics Plc
3.15p
(17.76%)
4.55M
FARFerro-alloy Resources Limited
2.65p
(12.77%)
1.06M
RMRRome Resources Plc
0.435p
(11.54%)
6.34M
CTLCleantech Lithium Plc
9.75p
(10.17%)
217.89k
HLMAHalma Plc
2,746.00p
(9.75%)
64.45k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
142.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
328.08k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
JD.Jd Sports Fashion Plc
101.30p
(-10.31%)
4.56M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
142.67M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
18.44M
SYNSynergia Energy Ltd
0.049p
(0.00%)
15.86M
SYMESupply@me Capital Plc
0.00325p
(0.00%)
12.31M
VASTVast Resources Plc
0.0725p
(0.00%)
7.36M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 4 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 4 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 5 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 6 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 8 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 8 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 8 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 9 minutes ago
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 10 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 10 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 11 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 11 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 13 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 15 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 18 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 18 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 18 minutes ago
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 21 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 21 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 23 minutes ago
[700076608972][/~4154552655
AAL
snow snow 25 minutes ago
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 27 minutes ago
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 27 minutes ago
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 27 minutes ago
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI

Your Recent History

LSE
PPS
Proton Motor Power Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved