Proton Motor Power Systems Quote - PPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Share Price

Proton Motor Power Systems Plc (PPS)

0.65

0.00

( 0.00% )

Updated: 17:00:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.65

Bid

0.50

Offer

0.80

Volume

31,833

0.65 Day's Range 0.65

0.30 52 Week Range 7.00

Market Cap

Previous Close

0.65

Open

0.65

Last Trade

Last Trade Time

20:37:31

Financial Volume

-

VWAP

-

Average Volume (3m)

467,938

Shares Outstanding

1,661,751,046

Dividend Yield

-

PE Ratio

-0.75

Earnings Per Share (EPS)

-0.01

Revenue

2.12M

Net Profit

-14.53M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

-

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 0.65p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.30p to 7.00p.

Proton Motor Power Systems currently has 1,661,751,046 shares in issue. The market capitalisation of Proton Motor Power Systems is £10.80 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.75.

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 09 September 2024 9 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Proton Motor Power Systems PLC Financing update

Proton Motor Power Systems PLC 22 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 30 July 2024 30 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 09 September 2024 9 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Proton Motor Power Systems PLC Financing update

Proton Motor Power Systems PLC 22 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.65	0.7	0.55	719354	0.66006167	DE
4	-0.4	-38.0952380952	1.05	1.05	0.3	692561	0.58371053	DE
12	-1.5	-69.7674418605	2.15	2.25	0.3	467938	1.03914012	DE
26	-2.35	-78.3333333333	3	3.15	0.3	502321	1.69897221	DE
52	-6.35	-90.7142857143	7	7	0.3	336728	2.33451768	DE
156	-12.1	-94.9019607843	12.75	28.5	0.3	346979	10.88803784	DE
260	-10.6	-94.2222222222	11.25	68.25	0.3	391868	20.95849277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.18p (38.46%)	30.58M
EPPEnergypathways Plc	2.10p (35.48%)	34.18M
GBPGlobal Petroleum Limited	0.235p (20.51%)	118.11M
ROOFAtrato Onsite Energy Plc	76.80p (20.00%)	1.23M
ZENZenith Energy Ltd.	1.40p (16.67%)	402.68k
OHGOne Heritage Group Plc	3.00p (-25.00%)	588
SYMESupply@me Capital Plc	0.003p (-24.05%)	216.91M
BEMBeowulf Mining Plc	19.50p (-20.41%)	374.55k
JADEJade Road Investments Limited	0.25p (-18.30%)	30k
LFILondon Finance & Investment Group Plc	42.50p (-17.48%)	44k
PREMPremier African Minerals Limited	0.0325p (-12.16%)	2.56B
TRPTower Resources Plc	0.0335p (-8.22%)	741.6M
NTVONativo Resources Plc	0.0028p (0.00%)	402.87M
UKOGUk Oil & Gas Plc	0.0365p (5.80%)	402.16M
SYMESupply@me Capital Plc	0.003p (-24.05%)	216.91M

Aimless Blade

Aimless Blade 1 minute ago

Correct.
That would be called an “achievement”.

You are learning words!
We are very proud of you!

RobotDroid

RobotDroid 1 minute ago

The sun came up, nonmanagement still cannot see it with their heads up their asses.

XenaLives

XenaLives 1 minute ago

University of Toronto Parallel Gospels site is back up...

It went dark during COVID.

https://sites.utoronto.ca/religion/synopsis/

TheNameIsNeo

TheNameIsNeo 1 minute ago

Good morning.
Would you be so kind to continue the EVEREST discussion?

We will keep this very easy… as very clearly shown in the contract, you were required to pay them “$5000 - due within one business day of signing the agreement”. Did you do that?
Note: This is a YES

MightyX

MightyX 2 minutes ago

All partners have to be ready..even when TPT is

Moonboy1

Moonboy1 2 minutes ago

I definitely called this one with my last post. Wouldn't be surprised if it falls back to $6 or lower. Just my opinion.

MightyX

MightyX 2 minutes ago

VuMe SuperApp launch delays minimal compared to significant existence..onward.

glenn1919

glenn1919 2 minutes ago

EVGO.............PEGY.....................................https://www.stockscores.com/charts/charts/?ticker=PEGY
https://www.stockscores.com/charts/charts/?ticker=EVGO

Wildcard12

Wildcard12 3 minutes ago

He just painting a pretty picture. Facts are nobody knows what pps this makes it to. Personally I think it still goes higher. Just like everyone else though I have no idea how high.

Tree

Tree 3 minutes ago

Good morning my little sweepers!

drugmanrx

drugmanrx 3 minutes ago

Some just don't get it.

From what we know.

Two individuals sent Moss PRIVATE emails to Moss.

Absolutely no one knew what those e-mail contained expect Moss and the two sender's.

Campanella had no idea the e-mails even existed UNTIL Moss SHA

JRoon71

JRoon71 4 minutes ago

You're also making a huge assumption that doctors are so emphatically moved by Vascepa that they are willing to push the envelope on script requirements and documentation in droves.

Since this has not happened in the U.S., Canada, the UK, or Spain, what leads you to believe that Italy

RobotDroid

RobotDroid 4 minutes ago

That's hilarious. Living in fantasy land.

Dingbatt

Dingbatt 4 minutes ago

I think Musa
dropped the tablets on Iran

glenn1919

glenn1919 4 minutes ago

EVGO........PEGY..........................https://www.stockscores.com/charts/charts/?ticker=PEGY
https://www.stockscores.com/charts/charts/?ticker=EVGO

igotthemojo

igotthemojo 4 minutes ago

“the first version was NOT what the Congress wanted and what is in the law. That's the problem.”

The law required the Treasury Dept to create guidelines and rules that companies had to comply with in order to qualify for the money…the implementation of the law is up to the Treasury De

jbsliverer

jbsliverer 5 minutes ago

Correction; It was too early I guess, I thought I was remembering that trump was P5 from last night reading of the filing. I stand corrected, P5 is not trump it seems. Brain fog, I should of remembered that trump has anyone or everyone do his dirty work for him, plausible deniability and crime bo

getmoreshares

getmoreshares 5 minutes ago

bigworld

bigworld 5 minutes ago

https://www.zerohedge.com/commodities/irans-high-value-oil-assets-idf-crosshairs-israel-vows-painful-response

griff100

griff100 6 minutes ago

I hit 70 on Sep 28....

dennisdave

dennisdave 6 minutes ago

You don’t need revenue to be worth something. It’s the Patents that hold value. Just like Real Property. How much revenue does land make? You’re being disingenuous. I have never claimed NWBO isn't worth anything you are being an absurdist making a false dilemma. I have said that NWBO would not be w

SevenTenEleven

SevenTenEleven 7 minutes ago

CRCW - Market Maker OTCN was slowing down yesterday. Only caught them sitting on the ask briefly after selling 5M into the bid.

Healthy pullback and accumulation in play right now. Let’s see what comes out of the company in October.

KngmAz

KngmAz 7 minutes ago

Hey - maybe ANOTHER REVERSE STOCK SPLIT would help and then ANOTHER ONE AFTER THAT and then ANOTHER ONE AFTER THAT and then ......CRAZY.

OldAIMGuy

OldAIMGuy 8 minutes ago

Here at the International Equity Warehouse, U.S. Division, we let 5% of our Basic Materials Sector shares go this week.

https://schrts.co/FZhpBrWZ

It's been a nice run-up from the 2022 Lows. It currently is paying about a 1.8%/yr dividend, so MMFs aren't a bad place to

Fasctrack

Fasctrack 8 minutes ago

Love your priorities!!!

Proton Motor Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions