HLMA HLMA

Halma Share Price - HLMA

Buy
Sell
2,426.00
5.00 (0.21%)
2,426.00
Volume 944,552
Bid Price 2,430.00
Ask Price 2,432.00
News -
Day High 2,438.00

Low
2,214.00

52 Week Range

High
3,270.00

Day Low 2,349.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Halma Plc HLMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.21% 2,426.00 03:35:19
Open Price Low Price High Price Close Price Previous Close
2,369.00 2,349.00 2,438.00 2,426.00 2,421.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,147 944,552 2,403.76p 22,704,730p - 2,214.00 - 3,270.00
Last Trade Type Quantity Price Currency
05:34:40 O 730 2,387.47p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
17/1/202218:00UK Regulatory (RNS & others)Halma PLC 2021 AGM -- Voting Results Update Statement
01/12/202100:05UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
19/11/202119:33Alliance NewsHalma acquires healthcare services provider for initial..
19/11/202118:00UK Regulatory (RNS & others)Halma PLC Acquisition
18/11/202119:58Alliance NewsTOP NEWS: Halma lifts dividend as profit surges in first..
18/11/202118:00UK Regulatory (RNS & others)Halma PLC Half Year Results
16/11/202101:15Alliance NewsEXECUTIVE CHANGES: Halma hires non-exec; Diurnal names new..
15/11/202118:00UK Regulatory (RNS & others)Halma PLC Directorate Change
16/10/202102:41Alliance NewsDIRECTOR DEALINGS: Next Fifteen CEO banks GBP885,000; Calnex..
15/10/202123:06UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
05/10/202100:12UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
23/9/202122:00UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,579.002,594.002,349.002,469.171,217,715-153.00-5.93%
1 Month3,221.003,270.002,349.002,683.20863,897-795.00-24.68%
3 Months3,026.003,270.002,349.002,899.43680,928-600.00-19.83%
6 Months2,814.003,270.002,349.002,923.85591,737-388.00-13.79%
1 Year2,572.003,270.002,214.002,722.83606,593-146.00-5.68%
3 Years1,399.003,270.001,368.002,155.59937,0951,027.0073.41%
5 Years924.503,270.00913.001,779.15950,3611,501.50162.41%
Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:08:41