Volume | 1,232,707 |
|
|||||
News | - | ||||||
Day High | 2,358.00 | Low High |
|||||
Day Low | 2,330.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halma Plc | HLMA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,344.00 | 2,330.00 | 2,358.00 | 2,368.00 | 2,336.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,569 | 1,232,707 | 2,365.11p | 29,154,911p | - | 1,802.00 - 2,520.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:11 | O | 6,708 | 2,348.036p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.9B | 377.50M | - | 1.85B | 234.5M | 0.62 | 37.94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Halma News
Date | Time | Source | News Article |
---|---|---|---|
20/3/2024 | 02:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
14/3/2024 | 21:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
14/3/2024 | 18:00 | RNS Regulatory News | Halma PLC Trading Update |
04/3/2024 | 19:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
04/3/2024 | 18:00 | RNS Regulatory News | Halma PLC Acquisition |
22/2/2024 | 03:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
30/1/2024 | 18:00 | RNS Regulatory News | Halma PLC Directorate Change |
23/1/2024 | 01:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
01/12/2023 | 04:28 | UK Regulatory | Halma PLC PDMR Shareholding |
23/11/2023 | 03:36 | UK Regulatory | Halma PLC Director Declaration |
20/11/2023 | 20:32 | Alliance News | Halma acquires TeDan surgical access systems firms for USD89.. |
20/11/2023 | 18:00 | UK Regulatory | Halma PLC Acquisition |
Historical HLMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,326.00 | 2,378.00 | 2,299.00 | 2,341.66 | 506,237 | 42.00 | 1.81% |
1 Month | 2,297.00 | 2,378.00 | 2,189.00 | 2,280.17 | 785,095 | 71.00 | 3.09% |
3 Months | 2,147.00 | 2,382.00 | 2,106.00 | 2,244.64 | 671,251 | 221.00 | 10.29% |
6 Months | 1,919.00 | 2,382.00 | 1,802.00 | 2,101.32 | 826,911 | 449.00 | 23.40% |
1 Year | 2,125.00 | 2,520.00 | 1,802.00 | 2,170.36 | 884,149 | 243.00 | 11.44% |
3 Years | 2,401.00 | 3,270.00 | 1,802.00 | 2,310.96 | 778,058 | -33.00 | -1.37% |
5 Years | 1,657.00 | 3,270.00 | 1,654.00 | 2,192.53 | 888,854 | 711.00 | 42.91% |