PLUS1
2,263.00
26.00 (1.16%)
26.00 (1.16%)
Upgrade to Real-Time
Market Closed
| Volume | 1,240,160 |
|
|||||
| News | - | ||||||
| Day High | 2,283.00 | Low High |
|||||
| Day Low | 2,226.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 1.16% | 2,263.00 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,251.00 | 2,226.00 | 2,283.00 | 2,263.00 | 2,237.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,766 | 1,240,160 | 2,260.45p | 28,033,176p | - | 1,855.50 - 3,270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:46 | O | 27,533 | 2,266.382p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/7/2022 | 00:01 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
| 22/7/2022 | 00:33 | UK Regulatory (RNS & others) | Halma PLC Result of AGM |
| 05/7/2022 | 00:38 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
| 29/6/2022 | 18:54 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
| 24/6/2022 | 02:50 | UK Regulatory (RNS & others) | Halma PLC Annual Financial Report |
| 18/6/2022 | 03:06 | Alliance News |  IN BRIEF: Halma Non-Executive Directors Rice, Mistry buy.. |
| 18/6/2022 | 01:41 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
| 16/6/2022 | 18:27 | Alliance News | TOP NEWS: Halma CEO to leave next year; achieves record.. |
| 16/6/2022 | 16:01 | UK Regulatory (RNS & others) | Halma PLC Group Chief Executive succession |
| 16/6/2022 | 16:00 | UK Regulatory (RNS & others) | Halma PLC Final Results |
| 11/6/2022 | 05:14 | Alliance News | Halma return on sales, M&A activity in focus as annual.. |
| 14/4/2022 | 17:56 | Alliance News | IN BRIEF: Halma buys Canada-based Deep Trekker for GBP36.. |
Historical HLMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,292.00 | 2,343.00 | 2,226.00 | 2,281.00 | 493,449 | -29.00 | -1.27% |
| 1 Month | 2,104.00 | 2,343.00 | 2,064.00 | 2,205.06 | 791,049 | 159.00 | 7.56% |
| 3 Months | 2,210.00 | 2,343.00 | 1,855.50 | 2,118.32 | 986,020 | 53.00 | 2.4% |
| 6 Months | 2,428.00 | 2,598.00 | 1,855.50 | 2,240.65 | 819,869 | -165.00 | -6.8% |
| 1 Year | 2,902.00 | 3,270.00 | 1,855.50 | 2,517.36 | 710,593 | -639.00 | -22.02% |
| 3 Years | 1,927.50 | 3,270.00 | 1,660.00 | 2,301.32 | 794,169 | 335.50 | 17.41% |
| 5 Years | 1,117.00 | 3,270.00 | 1,064.00 | 1,893.02 | 942,764 | 1,146.00 | 102.6% |
