HLMA HLMA

Halma Share Price - HLMA

Buy
Sell
2,263.00
26.00 (1.16%)
2,263.00
Volume 1,240,160
Bid Price 2,258.00
Ask Price 2,261.00
News -
Day High 2,283.00

Low
1,855.50

52 Week Range

High
3,270.00

Day Low 2,226.00
Stock Name Stock Symbol Market Stock Type
Halma Plc HLMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
26.00 1.16% 2,263.00 01:35:22
Open Price Low Price High Price Close Price Previous Close
2,251.00 2,226.00 2,283.00 2,263.00 2,237.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,766 1,240,160 2,260.45p 28,033,176p - 1,855.50 - 3,270.00
Last Trade Type Quantity Price Currency
03:44:46 O 27,533 2,266.382p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
29/7/202200:01UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
22/7/202200:33UK Regulatory (RNS & others)Halma PLC Result of AGM
05/7/202200:38UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
29/6/202218:54UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
24/6/202202:50UK Regulatory (RNS & others)Halma PLC Annual Financial Report
18/6/202203:06Alliance NewsIN BRIEF: Halma Non-Executive Directors Rice, Mistry buy..
18/6/202201:41UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
16/6/202218:27Alliance NewsTOP NEWS: Halma CEO to leave next year; achieves record..
16/6/202216:01UK Regulatory (RNS & others)Halma PLC Group Chief Executive succession
16/6/202216:00UK Regulatory (RNS & others)Halma PLC Final Results
11/6/202205:14Alliance NewsHalma return on sales, M&A activity in focus as annual..
14/4/202217:56Alliance NewsIN BRIEF: Halma buys Canada-based Deep Trekker for GBP36..

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,292.002,343.002,226.002,281.00493,449-29.00-1.27%
1 Month2,104.002,343.002,064.002,205.06791,049159.007.56%
3 Months2,210.002,343.001,855.502,118.32986,02053.002.4%
6 Months2,428.002,598.001,855.502,240.65819,869-165.00-6.8%
1 Year2,902.003,270.001,855.502,517.36710,593-639.00-22.02%
3 Years1,927.503,270.001,660.002,301.32794,169335.5017.41%
5 Years1,117.003,270.001,064.001,893.02942,7641,146.00102.6%
Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 23:15:57