ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,866.66
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Share Price

Halma Plc

Halma Plc (HLMA)

LSE
2,563.00
35.00
(1.38%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,563.00
Bid
2,560.00
Offer
2,562.00
Volume
402,872
2,512.00 Day's Range 2,562.00
1,802.00 52 Week Range 2,750.00
Market Cap
9.73B
Previous Close
2,528.00
Open
2,522.00
Last Trade
15
@
2563
(O)
Last Trade Time
Financial Volume
10,291,892p
VWAP
2,554.6308
Average Volume (3m)
690,959
Shares Outstanding
379,645,332
Dividend Yield
0.84%
PE Ratio
36.17
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,528p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,750.00p.

Halma currently has 379,645,332 shares in issue. The market capitalisation of Halma is £9.60 billion. Halma has a price to earnings ratio (PE ratio) of 36.17.

HLMA Latest News

More News

Halma PLC Result of AGM

Halma PLC 25 July 2024   Halma plc Results of Annual General Meeting 2024   At the Annual General Meeting (AGM) of Halma plc held on 25 July 2024, all the resolutions contained in the Notice...

25 July 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 24 July 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions...

24 July 2024
RNS Regulatory News

Halma PLC Director Declaration

Halma PLC 17 July 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Carole Cran, Non-Executive Director, has notified the Company that she is to be...

17 July 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 01 July 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in...

01 July 2024
RNS Regulatory News

Halma buys Portuguese fire detection and alarm systems maker GFE

Halma PLC on Thursday announced the acquisition of Global Fire Equipment SA for its safety sector fire detection comp ...

27 June 2024
Alliance News

Halma PLC Acquisition

Halma PLC 27 June 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies, today announces that it has acquired G.F.E. - Global Fire...

27 June 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 25 June 2024   Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in the...

26 June 2024
RNS Regulatory News

Halma PLC Annual Financial Report

Halma PLC 24 June 2024   Halma plc   Annual Report and Accounts 2024 and Notice of Annual General Meeting   Halma announces that the Annual Report and Accounts 2024 and the Notice of Meeting...

25 June 2024
RNS Regulatory News

TOP NEWS: Halma notes sound order intake as profit jumps; dividend up

Halma PLC on Thursday celebrated a revenue boost from its Environmental & Analysis unit amid a positive start to the ...

13 June 2024
Alliance News

Halma PLC Full Year Results

Halma PLC 13 June 2024   HALMA plc   FULL YEAR RESULTS 2024   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner and healthier future for everyone...

13 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-1.574500768052604263324915444632583.65858543DE
4-176-6.425702811242739275024916406672653.70507583DE
1233515.03590664272228275022136909592512.73244277DE
2639618.27411167512167275021366839992377.91608141DE
5229813.15673289182265275018027985422190.83228486DE
156-294-10.29051452572857327018027861712297.59034048DE
26058429.50985346131979327016608092102255.96371046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
BOREALIS BOREALIS 33 seconds ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 41 seconds ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 1 minute ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 3 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 4 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 4 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 5 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 5 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 6 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 6 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 7 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 8 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 8 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 8 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU
236T568 236T568 8 minutes ago
Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19
FeMike FeMike 9 minutes ago
Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.
CVM
Scott 75 Scott 75 9 minutes ago
I hope so. I've got an order for 190
TSLA
ZJ Pick ZJ Pick 9 minutes ago
You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
SMCE
sylvia07 sylvia07 9 minutes ago
Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
GRST
OldAIMGuy OldAIMGuy 9 minutes ago
I vote for Rocky & Bullwinkle!

OAG
trader59 trader59 9 minutes ago
Down, boy... he's been asking pretty good questions of the fabricators for some time.
Iggy_Bot Iggy_Bot 11 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 11 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
CEOS
Testpilot Testpilot 11 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG

Your Recent History

LSE
HLMA
Halma
AMEX
PPI
Axs Astoria Inflation Se...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved