ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLMA Halma Plc

2,368.00
32.00 (1.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,232,707
Bid Price 2,357.00
Ask Price 2,359.00
News -
Day High 2,358.00

Low
1,802.00

52 Week Range

High
2,520.00

Day Low 2,330.00
Share Name Share Symbol Market Stock Type
Halma Plc HLMA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
32.00 1.37% 2,368.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
2,344.00 2,330.00 2,358.00 2,368.00 2,336.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,569 1,232,707 2,365.11p 29,154,911p - 1,802.00 - 2,520.00
Last Trade Type Quantity Price Currency
05:10:11 O 6,708 2,348.036p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.9B 377.50M - 1.85B 234.5M 0.62 37.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
20/3/202402:53RNS Regulatory NewsHalma PLC Director/PDMR Shareholding
14/3/202421:00Alliance NewsNewsHalma maintains expectations following "strong" revenue..
14/3/202418:00RNS Regulatory NewsHalma PLC Trading Update
04/3/202419:57Alliance NewsNewsHalma acquires Rovers to boost cervical cancer test offering
04/3/202418:00RNS Regulatory NewsHalma PLC Acquisition
22/2/202403:17RNS Regulatory NewsHalma PLC Director/PDMR Shareholding
30/1/202418:00RNS Regulatory NewsHalma PLC Directorate Change
23/1/202401:00PR Newswire (US)Hitachi Digital Services and OneThird Fight Supermarket Food..
01/12/202304:28UK RegulatoryHalma PLC PDMR Shareholding
23/11/202303:36UK RegulatoryHalma PLC Director Declaration
20/11/202320:32Alliance NewsNewsHalma acquires TeDan surgical access systems firms for USD89..
20/11/202318:00UK RegulatoryHalma PLC Acquisition

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,326.002,378.002,299.002,341.66506,23742.001.81%
1 Month2,297.002,378.002,189.002,280.17785,09571.003.09%
3 Months2,147.002,382.002,106.002,244.64671,251221.0010.29%
6 Months1,919.002,382.001,802.002,101.32826,911449.0023.40%
1 Year2,125.002,520.001,802.002,170.36884,149243.0011.44%
3 Years2,401.003,270.001,802.002,310.96778,058-33.00-1.37%
5 Years1,657.003,270.001,654.002,192.53888,854711.0042.91%

Your Recent History

Delayed Upgrade Clock