PLUS1
2,426.00
5.00 (0.21%)
5.00 (0.21%)
Upgrade to Real-Time
Market Closed
| Volume | 944,552 |
|
|||||
| News | - | ||||||
| Day High | 2,438.00 | Low High |
|||||
| Day Low | 2,349.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.00 | 0.21% | 2,426.00 | 03:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,369.00 | 2,349.00 | 2,438.00 | 2,426.00 | 2,421.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,147 | 944,552 | 2,403.76p | 22,704,730p | - | 2,214.00 - 3,270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:40 | O | 730 | 2,387.47p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
Halma acquires healthcare services provider for initial..Historical HLMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,579.00 | 2,594.00 | 2,349.00 | 2,469.17 | 1,217,715 | -153.00 | -5.93% |
| 1 Month | 3,221.00 | 3,270.00 | 2,349.00 | 2,683.20 | 863,897 | -795.00 | -24.68% |
| 3 Months | 3,026.00 | 3,270.00 | 2,349.00 | 2,899.43 | 680,928 | -600.00 | -19.83% |
| 6 Months | 2,814.00 | 3,270.00 | 2,349.00 | 2,923.85 | 591,737 | -388.00 | -13.79% |
| 1 Year | 2,572.00 | 3,270.00 | 2,214.00 | 2,722.83 | 606,593 | -146.00 | -5.68% |
| 3 Years | 1,399.00 | 3,270.00 | 1,368.00 | 2,155.59 | 937,095 | 1,027.00 | 73.41% |
| 5 Years | 924.50 | 3,270.00 | 913.00 | 1,779.15 | 950,361 | 1,501.50 | 162.41% |
