2,263.00
26.00 (1.16%)
26.00 (1.16%)
Upgrade to Real-Time
Market Closed
Volume | 1,240,160 |
|
|||||
News | - | ||||||
Day High | 2,283.00 | Low High |
|||||
Day Low | 2,226.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Halma Plc | HLMA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,251.00 | 2,226.00 | 2,283.00 | 2,263.00 | 2,237.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,766 | 1,240,160 | 2,260.45p | 28,033,176p | - | 1,855.50 - 3,270.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:44:46 | O | 27,533 | 2,266.382p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.48Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Halma News
Date | Time | Source | News Article |
---|---|---|---|
29/7/2022 | 00:01 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
22/7/2022 | 00:33 | UK Regulatory (RNS & others) | Halma PLC Result of AGM |
05/7/2022 | 00:38 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
29/6/2022 | 18:54 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
24/6/2022 | 02:50 | UK Regulatory (RNS & others) | Halma PLC Annual Financial Report |
18/6/2022 | 03:06 | Alliance News | ![]() |
18/6/2022 | 01:41 | UK Regulatory (RNS & others) | Halma PLC Director/PDMR Shareholding |
16/6/2022 | 18:27 | Alliance News | ![]() |
16/6/2022 | 16:01 | UK Regulatory (RNS & others) | Halma PLC Group Chief Executive succession |
16/6/2022 | 16:00 | UK Regulatory (RNS & others) | Halma PLC Final Results |
11/6/2022 | 05:14 | Alliance News | ![]() |
14/4/2022 | 17:56 | Alliance News | ![]() |
Historical HLMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,292.00 | 2,343.00 | 2,226.00 | 2,281.00 | 493,449 | -29.00 | -1.27% |
1 Month | 2,104.00 | 2,343.00 | 2,064.00 | 2,205.06 | 791,049 | 159.00 | 7.56% |
3 Months | 2,210.00 | 2,343.00 | 1,855.50 | 2,118.32 | 986,020 | 53.00 | 2.4% |
6 Months | 2,428.00 | 2,598.00 | 1,855.50 | 2,240.65 | 819,869 | -165.00 | -6.8% |
1 Year | 2,902.00 | 3,270.00 | 1,855.50 | 2,517.36 | 710,593 | -639.00 | -22.02% |
3 Years | 1,927.50 | 3,270.00 | 1,660.00 | 2,301.32 | 794,169 | 335.50 | 17.41% |
5 Years | 1,117.00 | 3,270.00 | 1,064.00 | 1,893.02 | 942,764 | 1,146.00 | 102.6% |